Cap Mercado $2.48T
-3.39%
Volumen 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogelon Mars (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000181 | $0.000000181 | $0.0000001918 | $0.0000001915 | $2,098,322 | $99,492,513 |
| Jul-23 2024 | $0.0000001917 | $0.0000001772 | $0.0000001917 | $0.0000001784 | $4,279,678 | $105,404,058 |
| Jul-22 2024 | $0.0000001786 | $0.0000001786 | $0.0000001952 | $0.0000001946 | $3,171,536 | $98,220,008 |
| Jul-21 2024 | $0.0000001966 | $0.0000001899 | $0.0000001968 | $0.0000001905 | $2,036,351 | $108,111,087 |
| Jul-20 2024 | $0.0000001913 | $0.000000191 | $0.0000001977 | $0.0000001964 | $2,718,055 | $105,162,389 |
| Jul-19 2024 | $0.0000001964 | $0.0000001824 | $0.0000001964 | $0.0000001833 | $3,510,785 | $107,961,455 |
| Jul-18 2024 | $0.0000001837 | $0.0000001802 | $0.0000001876 | $0.0000001814 | $2,383,204 | $100,977,726 |
| Jul-17 2024 | $0.0000001804 | $0.0000001693 | $0.0000001859 | $0.0000001693 | $3,759,851 | $99,164,389 |
| Jul-16 2024 | $0.000000167 | $0.0000001642 | $0.0000001721 | $0.0000001721 | $2,436,892 | $91,838,908 |
| Jul-15 2024 | $0.0000001705 | $0.0000001584 | $0.0000001705 | $0.0000001584 | $2,529,607 | $93,762,464 |
| Jul-14 2024 | $0.0000001585 | $0.0000001539 | $0.0000001585 | $0.0000001539 | $1,618,534 | $87,155,040 |
| Jul-13 2024 | $0.0000001539 | $0.0000001506 | $0.0000001546 | $0.0000001506 | $1,377,831 | $84,603,545 |
| Jul-12 2024 | $0.0000001503 | $0.0000001481 | $0.0000001525 | $0.0000001488 | $1,455,798 | $82,644,390 |
| Jul-11 2024 | $0.0000001492 | $0.0000001489 | $0.0000001549 | $0.00000015 | $1,849,160 | $82,052,787 |
| Jul-10 2024 | $0.0000001494 | $0.000000148 | $0.0000001524 | $0.0000001495 | $1,656,417 | $82,148,068 |