Cap Mercado $2.13T
3.62%
Volumen 24h $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogelon Mars (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000001267 | $0.0000001164 | $0.0000001344 | $0.0000001344 | $5,645,562 | $69,652,890 |
| Aug-04 2024 | $0.000000136 | $0.000000135 | $0.0000001456 | $0.0000001441 | $2,293,828 | $74,766,255 |
| Aug-03 2024 | $0.0000001442 | $0.0000001422 | $0.0000001496 | $0.0000001475 | $1,914,597 | $79,281,937 |
| Aug-02 2024 | $0.0000001471 | $0.0000001471 | $0.0000001585 | $0.0000001585 | $1,830,614 | $80,865,520 |
| Aug-01 2024 | $0.0000001575 | $0.0000001522 | $0.0000001652 | $0.0000001652 | $3,047,546 | $86,584,800 |
| Jul-31 2024 | $0.0000001658 | $0.0000001656 | $0.0000001779 | $0.0000001767 | $2,468,017 | $91,164,720 |
| Jul-30 2024 | $0.0000001764 | $0.0000001757 | $0.0000001841 | $0.0000001835 | $1,750,639 | $96,991,639 |
| Jul-29 2024 | $0.0000001842 | $0.0000001795 | $0.00000019 | $0.0000001796 | $2,425,914 | $101,280,040 |
| Jul-28 2024 | $0.0000001793 | $0.0000001742 | $0.0000001808 | $0.0000001764 | $1,571,776 | $98,583,632 |
| Jul-27 2024 | $0.0000001777 | $0.0000001773 | $0.0000001817 | $0.0000001806 | $4,780,692 | $97,701,552 |
| Jul-26 2024 | $0.0000001788 | $0.0000001756 | $0.0000001806 | $0.0000001756 | $2,507,942 | $98,306,065 |
| Jul-25 2024 | $0.0000001774 | $0.0000001736 | $0.0000001829 | $0.0000001829 | $2,024,444 | $97,545,722 |
| Jul-24 2024 | $0.000000181 | $0.000000181 | $0.0000001918 | $0.0000001915 | $2,098,322 | $99,492,513 |
| Jul-23 2024 | $0.0000001917 | $0.0000001772 | $0.0000001917 | $0.0000001784 | $4,279,678 | $105,404,058 |
| Jul-22 2024 | $0.0000001786 | $0.0000001786 | $0.0000001952 | $0.0000001946 | $3,171,536 | $98,220,008 |