Cap Mercado $2.27T
5.23%
Volumen 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Dogelon Mars (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000138 | $0.0000001258 | $0.000000138 | $0.0000001263 | $2,529,401 | $75,859,369 |
| Aug-07 2024 | $0.000000126 | $0.000000125 | $0.0000001321 | $0.0000001303 | $2,255,362 | $69,279,231 |
| Aug-06 2024 | $0.0000001307 | $0.0000001255 | $0.000000132 | $0.0000001255 | $2,577,371 | $71,846,932 |
| Aug-05 2024 | $0.0000001267 | $0.0000001164 | $0.0000001344 | $0.0000001344 | $5,645,562 | $69,652,890 |
| Aug-04 2024 | $0.000000136 | $0.000000135 | $0.0000001456 | $0.0000001441 | $2,293,828 | $74,766,255 |
| Aug-03 2024 | $0.0000001442 | $0.0000001422 | $0.0000001496 | $0.0000001475 | $1,914,597 | $79,281,937 |
| Aug-02 2024 | $0.0000001471 | $0.0000001471 | $0.0000001585 | $0.0000001585 | $1,830,614 | $80,865,520 |
| Aug-01 2024 | $0.0000001575 | $0.0000001522 | $0.0000001652 | $0.0000001652 | $3,047,546 | $86,584,800 |
| Jul-31 2024 | $0.0000001658 | $0.0000001656 | $0.0000001779 | $0.0000001767 | $2,468,017 | $91,164,720 |
| Jul-30 2024 | $0.0000001764 | $0.0000001757 | $0.0000001841 | $0.0000001835 | $1,750,639 | $96,991,639 |
| Jul-29 2024 | $0.0000001842 | $0.0000001795 | $0.00000019 | $0.0000001796 | $2,425,914 | $101,280,040 |
| Jul-28 2024 | $0.0000001793 | $0.0000001742 | $0.0000001808 | $0.0000001764 | $1,571,776 | $98,583,632 |
| Jul-27 2024 | $0.0000001777 | $0.0000001773 | $0.0000001817 | $0.0000001806 | $4,780,692 | $97,701,552 |
| Jul-26 2024 | $0.0000001788 | $0.0000001756 | $0.0000001806 | $0.0000001756 | $2,507,942 | $98,306,065 |
| Jul-25 2024 | $0.0000001774 | $0.0000001736 | $0.0000001829 | $0.0000001829 | $2,024,444 | $97,545,722 |