Cap Mercado $2.26T
3.35%
Volumen 24h $130.90B
3.95%
BTC % 53.11%
0.5%
ETH % 13.07%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Dogelon Mars (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001237 | $0.0000001229 | $0.0000001259 | $0.0000001234 | $1,445,857 | $68,019,924 |
| Sep-11 2024 | $0.0000001233 | $0.0000001217 | $0.0000001264 | $0.0000001264 | $1,385,022 | $67,826,036 |
| Sep-10 2024 | $0.0000001266 | $0.0000001237 | $0.0000001272 | $0.0000001242 | $1,382,003 | $69,629,510 |
| Sep-09 2024 | $0.0000001245 | $0.0000001223 | $0.0000001247 | $0.0000001225 | $1,539,774 | $68,458,959 |
| Sep-08 2024 | $0.0000001217 | $0.00000012 | $0.0000001219 | $0.00000012 | $1,180,709 | $66,930,238 |
| Sep-07 2024 | $0.0000001199 | $0.0000001191 | $0.0000001221 | $0.0000001192 | $1,188,123 | $65,918,154 |
| Sep-06 2024 | $0.0000001185 | $0.0000001169 | $0.0000001254 | $0.0000001245 | $1,785,628 | $65,161,370 |
| Sep-05 2024 | $0.0000001251 | $0.0000001251 | $0.0000001283 | $0.0000001282 | $1,693,104 | $68,802,437 |
| Sep-04 2024 | $0.0000001288 | $0.0000001204 | $0.0000001288 | $0.0000001236 | $2,354,059 | $70,820,997 |
| Sep-03 2024 | $0.0000001238 | $0.0000001233 | $0.0000001272 | $0.0000001249 | $1,695,695 | $68,070,191 |
| Sep-02 2024 | $0.0000001249 | $0.0000001215 | $0.0000001249 | $0.0000001221 | $1,503,212 | $68,661,327 |
| Sep-01 2024 | $0.0000001223 | $0.0000001223 | $0.0000001263 | $0.0000001256 | $1,964,031 | $67,255,435 |
| Aug-31 2024 | $0.0000001258 | $0.0000001257 | $0.0000001279 | $0.0000001279 | $1,493,337 | $69,164,196 |
| Aug-30 2024 | $0.0000001274 | $0.0000001224 | $0.0000001275 | $0.0000001271 | $1,721,940 | $70,072,988 |
| Aug-29 2024 | $0.0000001269 | $0.0000001268 | $0.0000001327 | $0.000000128 | $1,829,004 | $69,783,363 |