Cap Mercado $2.52T
-1.58%
Volumen 24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogelana (DGLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000044028 | $0.000004287 | $0.000004969 | $0.000004289 | $3,388 | - |
| Feb-08 2026 | $0.000004289 | $0.0000042886 | $0.0000043111 | $0.0000042958 | - | - |
| Feb-07 2026 | $0.0000042958 | $0.0000042901 | $0.0000043205 | $0.0000042901 | - | - |
| Feb-06 2026 | $0.0000042901 | $0.0000042735 | $0.0000043114 | $0.0000042921 | - | - |
| Feb-05 2026 | $0.0000042921 | $0.0000042921 | $0.0000043202 | $0.0000042973 | - | - |
| Feb-04 2026 | $0.0000042973 | $0.0000042973 | $0.0000043012 | $0.0000043012 | - | - |
| Feb-03 2026 | $0.0000043012 | $0.0000043012 | $0.0000043029 | $0.0000043028 | - | - |
| Feb-02 2026 | $0.0000043028 | $0.0000043028 | $0.0000043041 | $0.000004304 | - | - |
| Feb-01 2026 | $0.000004304 | $0.000004304 | $0.0000043398 | $0.0000043398 | - | - |
| Jan-31 2026 | $0.0000043398 | $0.0000043357 | $0.0000043588 | $0.0000043357 | - | - |
| Jan-30 2026 | $0.0000043357 | $0.0000043357 | $0.00000434 | $0.00000434 | - | - |
| Jan-29 2026 | $0.00000434 | $0.00000434 | $0.0000043902 | $0.0000043902 | $72 | - |
| Jan-28 2026 | $0.0000043902 | $0.0000043677 | $0.0000043902 | $0.0000043892 | - | - |
| Jan-27 2026 | $0.0000043892 | $0.0000043838 | $0.0000044269 | $0.0000044269 | - | - |
| Jan-26 2026 | $0.0000044269 | $0.0000043639 | $0.0000045958 | $0.0000045958 | $654 | - |