Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Dogelana (DGLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001131 | $0.00001119 | $0.00001501 | $0.00001492 | $37,634 | - |
| Oct-04 2024 | $0.00001496 | $0.00001397 | $0.00001576 | $0.00001397 | $12,411 | - |
| Oct-03 2024 | $0.00001393 | $0.00001255 | $0.00001599 | $0.00001599 | $21,552 | - |
| Oct-02 2024 | $0.00001603 | $0.00001603 | $0.00002945 | $0.00002337 | $96,860 | - |
| Oct-01 2024 | $0.00002373 | $0.0000088807 | $0.00004675 | $0.0000088932 | $551,628 | - |
| Sep-30 2024 | $0.0000088855 | $0.0000088855 | $0.0000091659 | $0.0000090383 | $1,093 | - |
| Sep-29 2024 | $0.0000090396 | $0.0000083401 | $0.0000090796 | $0.0000083408 | $7,675 | - |
| Sep-28 2024 | $0.000008276 | $0.0000074418 | $0.00001184 | $0.0000074664 | $25,147 | - |
| Sep-27 2024 | $0.0000074226 | $0.0000073494 | $0.0000081337 | $0.0000081337 | $1,762 | - |
| Sep-26 2024 | $0.0000081339 | $0.0000072019 | $0.0000082558 | $0.0000073529 | $12,738 | - |
| Sep-25 2024 | $0.0000073197 | $0.0000072697 | $0.0000073495 | $0.0000072953 | $226 | - |
| Sep-24 2024 | $0.0000072956 | $0.0000072953 | $0.0000074672 | $0.0000074577 | $618 | - |
| Sep-23 2024 | $0.0000074577 | $0.0000073363 | $0.0000074577 | $0.0000073736 | $19 | - |
| Sep-22 2024 | $0.0000073733 | $0.0000070223 | $0.0000074774 | $0.0000070223 | $901 | - |
| Sep-21 2024 | $0.0000070223 | $0.0000070195 | $0.0000071265 | $0.0000071265 | $58 | - |