Cap Mercado $3.30T
-2.69%
Volumen 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogelana (DGLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000049549 | $0.0000047882 | $0.0000049549 | $0.0000048123 | $395 | - |
| Dec-09 2025 | $0.0000048098 | $0.0000044934 | $0.0000048098 | $0.0000045131 | - | - |
| Dec-08 2025 | $0.0000045131 | $0.0000044878 | $0.0000045908 | $0.0000045908 | $541 | - |
| Dec-07 2025 | $0.0000045908 | $0.0000045908 | $0.0000046346 | $0.0000046346 | $127 | - |
| Dec-06 2025 | $0.0000046635 | $0.0000046316 | $0.0000047546 | $0.0000047546 | $606 | - |
| Dec-05 2025 | $0.0000047546 | $0.0000047546 | $0.0000048065 | $0.0000048065 | - | - |
| Dec-04 2025 | $0.0000048065 | $0.0000048065 | $0.0000056088 | $0.0000055907 | $1,638 | - |
| Dec-03 2025 | $0.0000055907 | $0.0000055878 | $0.0000056181 | $0.0000056181 | - | - |
| Dec-02 2025 | $0.0000056181 | $0.0000055858 | $0.0000058146 | $0.0000057746 | - | - |
| Dec-01 2025 | $0.0000057746 | $0.0000057424 | $0.0000058002 | $0.0000057545 | - | - |
| Nov-30 2025 | $0.0000057545 | $0.0000057268 | $0.0000057611 | $0.0000057611 | - | - |
| Nov-29 2025 | $0.0000057611 | $0.0000057536 | $0.0000057822 | $0.0000057822 | - | - |
| Nov-28 2025 | $0.0000057822 | $0.0000054447 | $0.0000057855 | $0.0000054447 | - | - |
| Nov-27 2025 | $0.0000054447 | $0.0000054447 | $0.0000054755 | $0.0000054755 | - | - |
| Nov-26 2025 | $0.0000054755 | $0.0000054423 | $0.0000054755 | $0.0000054423 | - | - |