Cap Mercado $3.18T
-0.89%
Volumen 24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogelana (DGLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000046042 | $0.0000045384 | $0.0000046042 | $0.0000045384 | $363 | - |
| Dec-30 2025 | $0.0000045384 | $0.0000044921 | $0.0000045384 | $0.0000045182 | $217 | - |
| Dec-29 2025 | $0.0000045596 | $0.0000045371 | $0.0000046025 | $0.0000046025 | - | - |
| Dec-28 2025 | $0.0000046025 | $0.0000045779 | $0.0000046406 | $0.000004639 | - | - |
| Dec-27 2025 | $0.000004639 | $0.0000046153 | $0.000004646 | $0.000004646 | - | - |
| Dec-26 2025 | $0.000004646 | $0.000004646 | $0.0000046514 | $0.0000046514 | - | - |
| Dec-25 2025 | $0.0000046514 | $0.0000046497 | $0.0000046742 | $0.0000046501 | - | - |
| Dec-24 2025 | $0.0000046501 | $0.0000046501 | $0.0000046751 | $0.0000046751 | - | - |
| Dec-23 2025 | $0.0000046751 | $0.0000046719 | $0.0000046764 | $0.0000046764 | - | - |
| Dec-22 2025 | $0.0000046764 | $0.0000046764 | $0.0000047284 | $0.0000047284 | - | - |
| Dec-21 2025 | $0.0000047284 | $0.000004717 | $0.0000047428 | $0.0000047403 | - | - |
| Dec-20 2025 | $0.0000047403 | $0.0000047166 | $0.0000048027 | $0.0000048027 | - | - |
| Dec-19 2025 | $0.0000048027 | $0.0000048027 | $0.0000048424 | $0.0000048197 | $190 | - |
| Dec-18 2025 | $0.0000048197 | $0.0000048197 | $0.0000048703 | $0.0000048684 | - | - |
| Dec-17 2025 | $0.0000048684 | $0.0000048401 | $0.0000048964 | $0.0000048687 | - | - |