Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogelana (DGLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000098779 | $0.0000098779 | $0.00001032 | $0.00001031 | - | - |
| Aug-19 2025 | $0.00001031 | $0.00001025 | $0.00001039 | $0.00001039 | $47 | - |
| Aug-18 2025 | $0.00001035 | $0.00001028 | $0.00001035 | $0.00001035 | - | - |
| Aug-17 2025 | $0.00001035 | $0.00001017 | $0.00001035 | $0.00001017 | - | - |
| Aug-16 2025 | $0.0000098014 | $0.0000097961 | $0.0000099753 | $0.0000099753 | - | - |
| Aug-15 2025 | $0.0000099753 | $0.0000099674 | $0.00001037 | $0.0000099935 | - | - |
| Aug-14 2025 | $0.0000099935 | $0.0000099227 | $0.00001013 | $0.00001008 | $339 | - |
| Aug-13 2025 | $0.00001008 | $0.00001008 | $0.00001089 | $0.00001089 | - | - |
| Aug-12 2025 | $0.0000102 | $0.00001006 | $0.00001026 | $0.0000101 | - | - |
| Aug-11 2025 | $0.0000101 | $0.0000097684 | $0.0000101 | $0.0000098777 | $852 | - |
| Aug-10 2025 | $0.0000098777 | $0.0000098777 | $0.00001055 | $0.00001055 | - | - |
| Aug-09 2025 | $0.00001055 | $0.00001055 | $0.00001062 | $0.00001062 | - | - |
| Aug-08 2025 | $0.00001062 | $0.00001054 | $0.00001062 | $0.00001059 | - | - |
| Aug-07 2025 | $0.00001059 | $0.00001026 | $0.00001061 | $0.00001026 | $608 | - |
| Aug-06 2025 | $0.0000102 | $0.00001018 | $0.00001025 | $0.00001021 | - | - |