Cap Mercado $2.61T
5.45%
Volumen 24h $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogelana (DGLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000041492 | $0.0000041492 | $0.0000041691 | $0.0000041691 | - | - |
| Feb-28 2026 | $0.0000041691 | $0.0000041591 | $0.0000041691 | $0.0000041591 | - | - |
| Feb-27 2026 | $0.0000041591 | $0.0000041591 | $0.0000041897 | $0.0000041897 | - | - |
| Feb-26 2026 | $0.0000041897 | $0.0000041678 | $0.0000041897 | $0.0000041678 | - | - |
| Feb-25 2026 | $0.0000041678 | $0.0000041657 | $0.0000041678 | $0.0000041678 | $7 | - |
| Feb-24 2026 | $0.0000041678 | $0.0000041678 | $0.0000041868 | $0.0000041868 | - | - |
| Feb-23 2026 | $0.0000041868 | $0.0000041868 | $0.0000044819 | $0.0000044603 | - | - |
| Feb-22 2026 | $0.0000044603 | $0.0000041303 | $0.0000044603 | $0.0000041303 | $769 | - |
| Feb-21 2026 | $0.0000041303 | $0.0000041303 | $0.000004134 | $0.000004134 | - | - |
| Feb-20 2026 | $0.000004134 | $0.0000041328 | $0.0000041561 | $0.0000041328 | - | - |
| Feb-19 2026 | $0.0000041328 | $0.0000041328 | $0.0000041514 | $0.0000041348 | - | - |
| Feb-18 2026 | $0.0000041348 | $0.0000041348 | $0.0000041576 | $0.0000041576 | $58 | - |
| Feb-17 2026 | $0.0000041576 | $0.0000041183 | $0.0000042438 | $0.0000042438 | - | - |
| Feb-16 2026 | $0.0000042438 | $0.0000041399 | $0.000004392 | $0.0000041635 | - | - |
| Feb-15 2026 | $0.0000041635 | $0.0000041635 | $0.0000042662 | $0.0000042652 | - | - |