Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Dogelana (DGLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000086549 | $0.0000086549 | $0.0000090642 | $0.0000090642 | - | - |
| Oct-03 2025 | $0.0000090642 | $0.0000090642 | $0.000009081 | $0.000009081 | $3 | - |
| Oct-02 2025 | $0.000009081 | $0.0000087266 | $0.000009081 | $0.0000087266 | - | - |
| Oct-01 2025 | $0.0000087266 | $0.0000087185 | $0.0000087266 | $0.0000087185 | - | - |
| Sep-30 2025 | $0.0000086855 | $0.0000086462 | $0.0000086885 | $0.0000086762 | - | - |
| Sep-29 2025 | $0.0000086568 | $0.0000086568 | $0.0000086649 | $0.0000086649 | - | - |
| Sep-28 2025 | $0.0000086649 | $0.0000086216 | $0.0000086734 | $0.0000086734 | - | - |
| Sep-27 2025 | $0.0000086683 | $0.0000086266 | $0.0000087012 | $0.0000086982 | - | - |
| Sep-26 2025 | $0.0000086982 | $0.0000085166 | $0.0000086982 | $0.0000086325 | - | - |
| Sep-25 2025 | $0.0000086325 | $0.0000085913 | $0.0000086325 | $0.000008617 | - | - |
| Sep-24 2025 | $0.000008617 | $0.000008617 | $0.0000087583 | $0.0000087583 | - | - |
| Sep-23 2025 | $0.0000087583 | $0.0000087583 | $0.0000088045 | $0.0000088045 | - | - |
| Sep-22 2025 | $0.0000088499 | $0.0000087319 | $0.0000088499 | $0.0000087632 | - | - |
| Sep-21 2025 | $0.0000087632 | $0.0000087632 | $0.00001129 | $0.00001129 | - | - |
| Sep-20 2025 | $0.00001129 | $0.00001129 | $0.00001133 | $0.00001133 | - | - |