Cap Mercado $3.04T
-5.78%
Volumen 24h $358.89B
40.19%
BTC % 54.54%
-0.38%
ETH % 10.91%
-1.92%
Monedas
34.158
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeKing (DOGEKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000045686927837971 | $0.0000000045670682053101 | $0.0000000045744636570158 | $0.0000000045744636570158 | - | - |
| Jan-28 2026 | $0.0000000045744636570158 | $0.0000000045434210928735 | $0.0000000045852490070456 | $0.0000000045434210928735 | - | - |
| Jan-27 2026 | $0.0000000045281654069662 | $0.0000000044346904776769 | $0.0000000045281654069662 | $0.0000000044346904776769 | - | - |
| Jan-26 2026 | $0.000000004406614041381399 | $0.0000000043494481270495 | $0.0000000044242296500895 | $0.0000000043494481270495 | - | - |
| Jan-25 2026 | $0.0000000043494481270495 | $0.0000000043494481270495 | $0.0000000045113983639813 | $0.0000000045113983639813 | $154 | - |
| Jan-24 2026 | $0.0000000045113983639813 | $0.0000000044832503273078 | $0.0000000045113983639813 | $0.0000000045015475435582 | - | - |
| Jan-23 2026 | $0.0000000045015475435582 | $0.0000000044829717757525 | $0.0000000045141432357862 | $0.0000000045100461913577 | - | - |
| Jan-22 2026 | $0.0000000045100461913577 | $0.000000004471158165898399 | $0.0000000045311703801041 | $0.000000004471158165898399 | - | - |
| Jan-21 2026 | $0.000000004471158165898399 | $0.0000000043767419675922 | $0.0000000045837255328132 | $0.0000000045837255328132 | - | - |
| Jan-20 2026 | $0.0000000045837255328132 | $0.0000000045721018641622 | $0.0000000047101898190255 | $0.0000000046966422196351 | - | - |
| Jan-19 2026 | $0.0000000046966422196351 | $0.0000000046923885091043 | $0.000000004815651488302 | $0.000000004815651488302 | - | - |
| Jan-18 2026 | $0.000000004815651488302 | $0.0000000047808953200996 | $0.0000000048638095435922 | $0.0000000048638095435922 | - | - |
| Jan-17 2026 | $0.0000000048638095435922 | $0.000000004747540213483 | $0.0000000048642506687545 | $0.000000004747540213483 | - | - |
| Jan-16 2026 | $0.000000004747540213483 | $0.000000004733624489877 | $0.0000000047840523492573 | $0.000000004733624489877 | - | - |
| Jan-15 2026 | $0.000000004733624489877 | $0.000000004733624489877 | $0.0000000047882327949392 | $0.0000000047882327949392 | - | - |