Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogeKing (DOGEKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000004320932778682499 | $0.000000004320932778682499 | $0.0000000044090760469174 | $0.0000000043846160981215 | $40 | - |
| Dec-17 2025 | $0.0000000043846160981215 | $0.0000000043738914767024 | $0.0000000045313968778141 | $0.0000000045313968778141 | $2 | - |
| Dec-16 2025 | $0.0000000045313968778141 | $0.000000004452853669954599 | $0.0000000045313968778141 | $0.0000000044983879298672 | - | - |
| Dec-15 2025 | $0.0000000044983879298672 | $0.0000000044983879298672 | $0.0000000046342733301655 | $0.0000000046051885030451 | - | - |
| Dec-14 2025 | $0.0000000046051885030451 | $0.0000000046051885030451 | $0.000000004679119092056 | $0.000000004652756650099 | - | - |
| Dec-13 2025 | $0.000000004652756650099 | $0.0000000045254935487937 | $0.0000000046802088058655 | $0.0000000045254935487937 | - | - |
| Dec-12 2025 | $0.0000000045254935487937 | $0.0000000045254935487937 | $0.0000000045254935487937 | $0.0000000045254935487937 | - | - |
| Dec-11 2025 | $0.0000000045254935487937 | $0.0000000045210063048169 | $0.0000000046607096755711 | $0.0000000046607096755711 | - | - |
| Dec-10 2025 | $0.0000000046607096755711 | $0.0000000046470178250273 | $0.0000000047919641561822 | $0.0000000047919641561822 | - | - |
| Dec-09 2025 | $0.0000000047919641561822 | $0.0000000046098061755842 | $0.0000000048193524562003 | $0.0000000047063549809906 | - | - |
| Dec-08 2025 | $0.0000000047063549809906 | $0.0000000046369022192214 | $0.0000000047506554223571 | $0.0000000046369022192214 | - | - |
| Dec-07 2025 | $0.0000000046369022192214 | $0.0000000046369022192214 | $0.0000000046576837474019 | $0.0000000046493058503592 | - | - |
| Dec-06 2025 | $0.0000000046493058503592 | $0.0000000046371882664157 | $0.0000000047450844211792 | $0.0000000047450844211792 | - | - |
| Dec-05 2025 | $0.0000000047450844211792 | $0.0000000047450844211792 | $0.0000000047450844211792 | $0.0000000047450844211792 | - | - |
| Dec-04 2025 | $0.0000000047450844211792 | $0.0000000046894456851409 | $0.0000000048318669651199 | $0.0000000046894456851409 | - | - |