Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeKing (DOGEKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000040641154675655 | $0.000000004025874046911299 | $0.0000000041091399443012 | $0.0000000041091399443012 | $510 | - |
| Aug-29 2024 | $0.0000000041091399443012 | $0.0000000040563790047553 | $0.0000000041119103833856 | $0.0000000040563790047553 | $69 | - |
| Aug-28 2024 | $0.0000000040448200369405 | $0.0000000040097343722594 | $0.000000004167173976148 | $0.000000004167173976148 | $50 | - |
| Aug-27 2024 | $0.000000004167173976148 | $0.0000000041527857753816 | $0.0000000042127971796236 | $0.0000000041527857753816 | $306 | - |
| Aug-26 2024 | $0.0000000041527857753816 | $0.0000000041527857753816 | $0.0000000043609619226347 | $0.0000000043609619226347 | $938 | - |
| Aug-25 2024 | $0.0000000043609619226347 | $0.0000000043360071244983 | $0.000000004416275791384799 | $0.000000004416275791384799 | $46 | - |
| Aug-24 2024 | $0.000000004416275791384799 | $0.000000004416275791384799 | $0.0000000044758286994102 | $0.0000000044758286994102 | $1,892 | - |
| Aug-23 2024 | $0.000000004428129663301999 | $0.0000000043974812934333 | $0.000000004428129663301999 | $0.0000000044012691727421 | $1 | - |
| Aug-22 2024 | $0.0000000044012691727421 | $0.000000004348944729486999 | $0.0000000044298548438851 | $0.000000004348944729486999 | $34 | - |
| Aug-21 2024 | $0.000000004348944729486999 | $0.000000004222943638289999 | $0.000000004348944729486999 | $0.000000004295123366118 | $1,461 | - |
| Aug-20 2024 | $0.000000004295123366118 | $0.000000004174445001747699 | $0.000000004350870446320899 | $0.000000004174445001747699 | $104 | - |
| Aug-19 2024 | $0.000000004174445001747699 | $0.0000000041128953041878 | $0.000000004174445001747699 | $0.0000000041128953041878 | $10 | - |
| Aug-18 2024 | $0.0000000041128953041878 | $0.0000000041128953041878 | $0.0000000041256368110632 | $0.0000000041256368110632 | $0 | - |
| Aug-17 2024 | $0.0000000041256368110632 | $0.0000000039734761794341 | $0.0000000041256368110632 | $0.0000000039734761794341 | $107 | - |
| Aug-16 2024 | $0.0000000039734761794341 | $0.000000003924226373014099 | $0.0000000039734761794341 | $0.000000003924226373014099 | $17 | - |