Cap Mercado $2.48T -2.69%
Volumen 24h $205.42B 2.9%
BTC % 53.89% 0.18%
ETH % 9.99% -1%
Monedas 34.450 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
DogeKing DOGEKING

Precios Históricos de DogeKing (DOGEKING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-01 2026 $3,059,941,897,518,499 $3,059,941,897,518,499 $3,059,941,897,518,499 $3,059,941,897,518,499 - -
Mar-31 2026 $3,059,941,897,518,499 $3,003,510,184,957,500 $3,059,941,897,518,499 $3,039,261,802,335,300 - -
Mar-30 2026 $3,063,528,347,832,800 $3,020,551,830,588,200 $3,063,528,347,832,800 $3,020,551,830,588,200 - -
Mar-29 2026 $3,020,551,830,588,200 $3,020,551,830,588,200 $3,069,541,004,189,300 $3,069,541,004,189,300 - -
Mar-28 2026 $3,069,541,004,189,300 $3,069,541,004,189,300 $3,147,384,477,049,200 $3,147,384,477,049,200 - -
Mar-27 2026 $3,147,384,477,049,200 $3,147,384,477,049,200 $3,154,057,927,447,400 $3,154,057,927,447,400 - -
Mar-26 2026 $3,154,057,927,447,400 $3,154,057,927,447,400 $3,216,140,769,159,800 $3,216,140,769,159,800 - -
Mar-25 2026 $3,218,454,598,268,200 $3,149,311,764,454,900 $3,218,454,598,268,200 $3,149,311,764,454,900 - -
Mar-24 2026 $3,149,311,764,454,900 $3,129,002,490,883,000 $3,178,387,214,515,800 $3,178,387,214,515,800 - -
Mar-23 2026 $3,178,387,214,515,800 $3,137,600,687,958,300 $3,182,764,434,865,300 $3,182,764,434,865,300 - -
Mar-22 2026 $3,182,764,434,865,300 $3,182,764,434,865,300 $3,182,764,434,865,300 $3,182,764,434,865,300 - -
Mar-21 2026 $3,211,884,904,777,100 $3,175,513,539,828,200 $3,211,884,904,777,100 $3,175,513,539,828,200 - -
Mar-20 2026 $3,175,513,539,828,200 $3,175,513,539,828,200 $3,206,956,432,419,000 $3,187,028,924,480,100 - -
Mar-19 2026 $3,187,028,924,480,100 $3,187,028,924,480,100 $3,223,618,584,738,300 $3,223,618,584,738,300 - -
Mar-18 2026 $3,223,618,584,738,300 $3,223,618,584,738,300 $3,356,798,851,893,300 $3,339,611,932,196,000 - -

Análisis de precios históricos y de mercado de DogeKing (DOGEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1517 días, desde el día 05-02-2022.