Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeKing (DOGEKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000039126816528645 | $0.000000003844558140046399 | $0.0000000039126816528645 | $0.000000003844558140046399 | - | - |
| Jul-13 2025 | $0.000000003844558140046399 | $0.000000003811701483053099 | $0.000000003844558140046399 | $0.000000003811701483053099 | - | - |
| Jul-12 2025 | $0.000000003784509602561099 | $0.000000003784509602561099 | $0.000000003868582602432 | $0.000000003868582602432 | - | - |
| Jul-11 2025 | $0.000000003868582602432 | $0.000000003819155232186099 | $0.000000003868582602432 | $0.000000003819155232186099 | - | - |
| Jul-10 2025 | $0.000000003727158800479699 | $0.0000000036906289208023 | $0.0000000037415748950767 | $0.0000000036906289208023 | - | - |
| Jul-09 2025 | $0.0000000036906289208023 | $0.0000000036752192400748 | $0.0000000036929466175437 | $0.0000000036752192400748 | - | - |
| Jul-08 2025 | $0.0000000036752192400748 | $0.0000000036649428552404 | $0.0000000036804843131313 | $0.0000000036804843131313 | $282 | - |
| Jul-07 2025 | $0.0000000036804843131313 | $0.0000000036508397424482 | $0.0000000036910423614851 | $0.0000000036508397424482 | - | - |
| Jul-06 2025 | $0.0000000036508397424482 | $0.0000000036486913496997 | $0.0000000036508397424482 | $0.0000000036486913496997 | - | - |
| Jul-05 2025 | $0.0000000036486913496997 | $0.0000000036429656588122 | $0.0000000036512263325051 | $0.0000000036429656588122 | - | - |
| Jul-04 2025 | $0.0000000036458741158771 | $0.0000000036301576581836 | $0.000000003705379702339 | $0.000000003705379702339 | $290 | - |
| Jul-03 2025 | $0.000000003705379702339 | $0.000000003666220139376 | $0.000000003705379702339 | $0.0000000037026017560236 | $240 | - |
| Jul-02 2025 | $0.0000000037026017560236 | $0.0000000036146420791939 | $0.0000000037078290518589 | $0.0000000036146420791939 | - | - |
| Jul-01 2025 | $0.0000000036072616379844 | $0.0000000036072616379844 | $0.0000000036592849691894 | $0.0000000036482353425001 | $60 | - |
| Jun-30 2025 | $0.0000000036482353425001 | $0.0000000036305575560434 | $0.0000000036664203222237 | $0.0000000036305575560434 | - | - |