Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 1 minuto atrás
DogeKing DOGEKING

Precios Históricos de DogeKing (DOGEKING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000000059208293740939 $0.000000005898111846888 $0.0000000060666509862647 $0.0000000060666509862647 - -
Oct-28 2025 $0.0000000060666509862647 $0.0000000060466655721867 $0.0000000061518801006828 $0.0000000061518801006828 - -
Oct-27 2025 $0.0000000061518801006828 $0.0000000060970402132001 $0.0000000061936111922134 $0.0000000060970402132001 - -
Oct-26 2025 $0.0000000060700319877933 $0.0000000059754200215533 $0.0000000060700319877933 $0.0000000059785132767162 $1,259 -
Oct-25 2025 $0.0000000059785132767162 $0.0000000059323011891469 $0.0000000059995342887847 $0.000000005939335723979 - -
Oct-24 2025 $0.000000005939335723979 $0.000000005939335723979 $0.0000000060995808645787 $0.000000006007071442445901 - -
Oct-23 2025 $0.0000000060061497308948 $0.0000000057790562203118 $0.0000000060613386473845 $0.0000000057790562203118 - -
Oct-22 2025 $0.0000000057790562203118 $0.0000000057434861741646 $0.0000000059768798670648 $0.0000000059768798670648 - -
Oct-21 2025 $0.0000000059768798670648 $0.0000000057434589083449 $0.0000000059932141628879 $0.0000000059932141628879 - -
Oct-20 2025 $0.0000000059932141628879 $0.0000000059717961207077 $0.000000006070161370140399 $0.0000000059717961207077 - -
Oct-19 2025 $0.0000000060596350018847 $0.0000000058697192558411 $0.0000000060817308973685 $0.0000000058925932851185 - -
Oct-18 2025 $0.0000000058925932851185 $0.000000005780502569212 $0.0000000060330656103527 $0.000000005780502569212 - -
Oct-17 2025 $0.000000005785303379345 $0.000000005534603634311601 $0.0000000062066640206045 $0.0000000062066640206045 - -
Oct-16 2025 $0.0000000062494115792366 $0.0000000061157209526192 $0.0000000064366585867027 $0.0000000062669978195816 $922 -
Oct-15 2025 $0.0000000062669978195816 $0.0000000062669978195816 $0.0000000065108295193565 $0.0000000064527103940018 $96 -

Análisis de precios históricos y de mercado de DogeKing (DOGEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1363 días, desde el día 05-02-2022.