Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 1 minuto atrás
DogeKing DOGEKING

Precios Históricos de DogeKing (DOGEKING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0000000062090597384895 $0.0000000061388476259815 $0.0000000062645940868798 $0.0000000061388476259815 - -
Oct-04 2025 $0.000000006107977850269 $0.000000006107977850269 $0.0000000063289658146532 $0.0000000063289658146532 - -
Oct-03 2025 $0.000000006302671229766 $0.0000000055254775499969 $0.000000006302671229766 $0.0000000055254775499969 $93 -
Oct-02 2025 $0.0000000055254775499969 $0.0000000054715376790268 $0.0000000055254775499969 $0.0000000054715376790268 - -
Oct-01 2025 $0.0000000054715376790268 $0.000000005359828064676 $0.0000000054916647193036 $0.000000005359828064676 - -
Sep-30 2025 $0.000000005359828064676 $0.000000005326672369352 $0.0000000055257444377536 $0.0000000055257444377536 - -
Sep-29 2025 $0.0000000055257444377536 $0.0000000052166594156496 $0.0000000055257444377536 $0.0000000052166594156496 $490 -
Sep-28 2025 $0.0000000052166594156496 $0.0000000051704992322539 $0.0000000052367028719296 $0.0000000052367028719296 - -
Sep-27 2025 $0.0000000052367028719296 $0.0000000051255776299288 $0.0000000052367028719296 $0.000000005153368877566 - -
Sep-26 2025 $0.000000005153368877566 $0.00000000502436122738 $0.000000005153368877566 $0.0000000050778750074629 - -
Sep-25 2025 $0.0000000053268999062906 $0.0000000052580173556432 $0.0000000054483978029801 $0.0000000054483978029801 - -
Sep-24 2025 $0.0000000054483978029801 $0.0000000054039090526565 $0.0000000055230879148282 $0.0000000054487099232057 $1,445 -
Sep-23 2025 $0.0000000054487099232057 $0.0000000052768060241694 $0.0000000054526996113847 $0.0000000053384099020569 $949 -
Sep-22 2025 $0.0000000053384099020569 $0.0000000053384099020569 $0.0000000056479143165928 $0.0000000056479143165928 - -
Sep-21 2025 $0.0000000056479143165928 $0.0000000055045002663948 $0.0000000057946544354392 $0.0000000055045002663948 $655 -

Análisis de precios históricos y de mercado de DogeKing (DOGEKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1339 días, desde el día 05-02-2022.