Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeKing (DOGEKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000059208293740939 | $0.000000005898111846888 | $0.0000000060666509862647 | $0.0000000060666509862647 | - | - |
| Oct-28 2025 | $0.0000000060666509862647 | $0.0000000060466655721867 | $0.0000000061518801006828 | $0.0000000061518801006828 | - | - |
| Oct-27 2025 | $0.0000000061518801006828 | $0.0000000060970402132001 | $0.0000000061936111922134 | $0.0000000060970402132001 | - | - |
| Oct-26 2025 | $0.0000000060700319877933 | $0.0000000059754200215533 | $0.0000000060700319877933 | $0.0000000059785132767162 | $1,259 | - |
| Oct-25 2025 | $0.0000000059785132767162 | $0.0000000059323011891469 | $0.0000000059995342887847 | $0.000000005939335723979 | - | - |
| Oct-24 2025 | $0.000000005939335723979 | $0.000000005939335723979 | $0.0000000060995808645787 | $0.000000006007071442445901 | - | - |
| Oct-23 2025 | $0.0000000060061497308948 | $0.0000000057790562203118 | $0.0000000060613386473845 | $0.0000000057790562203118 | - | - |
| Oct-22 2025 | $0.0000000057790562203118 | $0.0000000057434861741646 | $0.0000000059768798670648 | $0.0000000059768798670648 | - | - |
| Oct-21 2025 | $0.0000000059768798670648 | $0.0000000057434589083449 | $0.0000000059932141628879 | $0.0000000059932141628879 | - | - |
| Oct-20 2025 | $0.0000000059932141628879 | $0.0000000059717961207077 | $0.000000006070161370140399 | $0.0000000059717961207077 | - | - |
| Oct-19 2025 | $0.0000000060596350018847 | $0.0000000058697192558411 | $0.0000000060817308973685 | $0.0000000058925932851185 | - | - |
| Oct-18 2025 | $0.0000000058925932851185 | $0.000000005780502569212 | $0.0000000060330656103527 | $0.000000005780502569212 | - | - |
| Oct-17 2025 | $0.000000005785303379345 | $0.000000005534603634311601 | $0.0000000062066640206045 | $0.0000000062066640206045 | - | - |
| Oct-16 2025 | $0.0000000062494115792366 | $0.0000000061157209526192 | $0.0000000064366585867027 | $0.0000000062669978195816 | $922 | - |
| Oct-15 2025 | $0.0000000062669978195816 | $0.0000000062669978195816 | $0.0000000065108295193565 | $0.0000000064527103940018 | $96 | - |