Cap Mercado HK$19.54T
-1.95%
Volumen 24h HK$1.10T
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-18 2021 | HK$0.034904 | HK$0.034904 | HK$0.037828 | HK$0.037397 | - | - |
Nov-17 2021 | HK$0.037413 | HK$0.036146 | HK$0.038656 | HK$0.038086 | - | - |
Nov-16 2021 | HK$0.038085 | HK$0.037196 | HK$0.041095 | HK$0.041024 | - | - |
Nov-15 2021 | HK$0.041078 | HK$0.040912 | HK$0.042619 | HK$0.04215 | - | - |
Nov-14 2021 | HK$0.042173 | HK$0.041179 | HK$0.042719 | HK$0.042069 | - | - |
Nov-13 2021 | HK$0.042067 | HK$0.040137 | HK$0.04223 | HK$0.040371 | - | - |
Nov-12 2021 | HK$0.040327 | HK$0.039096 | HK$0.051242 | HK$0.051242 | - | - |
Nov-11 2021 | HK$0.051227 | HK$0.049529 | HK$0.051636 | HK$0.049845 | - | - |
Nov-10 2021 | HK$0.049793 | HK$0.0487 | HK$0.053824 | HK$0.051787 | - | - |
Nov-09 2021 | HK$0.051853 | HK$0.051537 | HK$0.063452 | HK$0.063452 | - | - |
Nov-08 2021 | HK$0.063542 | HK$0.060775 | HK$0.064309 | HK$0.06309 | - | - |
Nov-07 2021 | HK$0.063095 | HK$0.059176 | HK$0.064612 | HK$0.059313 | HK$409,102 | - |
Nov-06 2021 | HK$0.059341 | HK$0.039381 | HK$0.059623 | HK$0.040251 | HK$374,889 | - |
Nov-05 2021 | HK$0.040251 | HK$0.037056 | HK$0.040883 | HK$0.0391 | - | - |
Nov-04 2021 | HK$0.039176 | HK$0.03817 | HK$0.04192 | HK$0.04084 | - | - |
Análisis de precios históricos y de mercado de DogeHouse Capital (DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 51 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80962 HKD.