Cap Mercado $2.49T
0.23%
Volumen 24h $166.71B
33.84%
BTC % 53.94%
-0.4%
ETH % 9.58%
0.2%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeGF (DOGEGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $33,881,575,893,760 | $33,881,575,893,760 | $35,583,138,339,455 | $35,582,574,330,190 | $4,913 | - |
| Mar-07 2026 | $35,529,072,662,728 | $35,490,758,726,758 | $36,887,218,521,785 | $36,773,675,224,799 | $2,697 | - |
| Mar-06 2026 | $36,781,271,622,230 | $36,637,444,634,428 | $38,155,940,665,796 | $37,853,217,234,864 | $426 | - |
| Mar-05 2026 | $37,899,776,772,740 | $37,899,776,772,740 | $39,037,588,396,255 | $38,622,033,264,605 | $302 | - |
| Mar-04 2026 | $38,624,236,706,340 | $34,792,088,883,925 | $39,779,570,915,079 | $35,014,589,700,669 | $5,343 | - |
| Mar-03 2026 | $35,186,925,271,844 | $35,186,925,271,844 | $36,278,063,051,128 | $36,278,063,051,128 | $41 | - |
| Mar-02 2026 | $36,278,063,051,128 | $34,595,209,174,714 | $36,278,063,051,128 | $34,596,202,338,508 | $24 | - |
| Mar-01 2026 | $34,596,006,151,928 | $34,596,006,151,928 | $36,868,568,577,674 | $35,205,914,223,720 | $52 | - |
| Feb-28 2026 | $35,209,334,448,119 | $33,969,044,919,017 | $38,054,343,672,069 | $38,030,256,212,423 | $6,976 | - |
| Feb-27 2026 | $38,029,489,346,072 | $37,770,063,949,162 | $40,389,689,499,474 | $39,537,204,247,862 | $489 | - |
| Feb-26 2026 | $40,538,124,661,756 | $39,839,813,346,828 | $41,955,184,238,659 | $41,955,134,466,733 | - | - |
| Feb-25 2026 | $41,955,134,466,733 | $36,458,676,158,126 | $41,955,159,881,793 | $38,606,503,525,523 | - | - |
| Feb-24 2026 | $38,606,503,525,523 | $37,698,002,803,705 | $43,314,635,484,739 | $38,318,536,178,183 | $37 | - |
| Feb-23 2026 | $38,318,536,178,183 | $38,168,743,119,429 | $41,241,093,060,260 | $41,241,093,060,260 | $1,821 | - |
| Feb-22 2026 | $41,241,093,060,260 | $41,214,534,924,614 | $43,664,147,008,067 | $43,664,147,008,067 | $359 | - |