Cap Mercado $2.58T
0.09%
Volumen 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeGF (DOGEGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $103,443,503,050,890 | $103,055,292,697,250 | $104,221,006,901,840 | $104,211,225,087,610 | $318 | - |
| Jul-27 2024 | $104,211,225,087,610 | $103,363,255,351,260 | $104,211,225,087,610 | $103,590,604,813,950 | $487 | - |
| Jul-26 2024 | $103,590,604,813,950 | $98,935,332,322,157 | $103,727,614,573,720 | $99,229,984,089,416 | $26,133 | - |
| Jul-25 2024 | $99,209,696,981,022 | $98,384,250,220,020 | $102,880,403,441,320 | $102,863,514,724,540 | $4,822 | - |
| Jul-24 2024 | $106,128,068,967,690 | $105,562,085,226,590 | $107,564,378,839,990 | $105,562,085,226,590 | $2,029 | - |
| Jul-23 2024 | $105,327,766,705,280 | $105,327,766,705,280 | $111,696,929,702,900 | $111,696,929,702,900 | $9,083 | - |
| Jul-22 2024 | $111,696,929,702,900 | $110,471,527,407,290 | $112,013,118,462,940 | $110,471,527,407,290 | $2,695 | - |
| Jul-21 2024 | $110,451,507,722,550 | $110,451,507,722,550 | $113,811,393,023,360 | $113,811,393,023,360 | $3,043 | - |
| Jul-20 2024 | $113,834,596,470,960 | $109,974,563,507,050 | $114,788,195,907,000 | $110,211,621,297,970 | $10,563 | - |
| Jul-19 2024 | $110,494,125,344,600 | $104,097,584,029,700 | $111,366,703,732,769 | $109,301,946,428,430 | $19,986 | - |
| Jul-18 2024 | $108,875,861,286,960 | $108,875,861,286,960 | $112,245,203,606,400 | $109,028,368,950,980 | $9,622 | - |
| Jul-17 2024 | $109,028,368,950,980 | $106,107,375,464,500 | $114,111,546,987,040 | $113,954,296,983,460 | $9,406 | - |
| Jul-16 2024 | $113,947,239,830,230 | $113,946,089,856,300 | $116,931,957,541,969 | $115,123,224,427,940 | $9,975 | - |
| Jul-15 2024 | $114,474,686,060,690 | $103,564,762,106,030 | $114,474,686,060,690 | $103,564,762,106,030 | $21,719 | - |
| Jul-14 2024 | $103,697,268,130,599 | $96,898,153,843,694 | $104,502,564,914,190 | $101,966,373,785,860 | $7,795 | - |