Cap Mercado $3.40T
-0.7%
Volumen 24h $265.22B
10.44%
BTC % 54.22%
-1.12%
ETH % 11.48%
1.82%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de DogeGF (DOGEGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $43,679,184,586,145 | $42,300,161,411,699 | $43,681,987,709,452 | $42,361,000,652,498 | - | - |
| Jan-04 2026 | $43,076,313,001,967 | $39,899,777,266,365 | $43,082,897,136,284 | $39,899,777,266,365 | $7,069 | - |
| Jan-03 2026 | $40,009,300,179,900 | $39,133,472,812,532 | $40,228,721,774,242 | $39,291,684,709,890 | $5,047 | - |
| Jan-02 2026 | $38,311,382,748,910 | $36,523,164,585,757 | $38,311,382,748,910 | $37,658,690,161,791 | $7,165 | - |
| Jan-01 2026 | $37,605,078,854,220 | $37,605,078,854,220 | $39,794,486,723,604 | $39,779,215,986,149 | $4,882 | - |
| Dec-31 2025 | $39,779,228,045,496 | $37,101,505,433,791 | $39,788,841,758,639 | $39,200,846,557,603 | - | - |
| Dec-30 2025 | $39,238,159,754,648 | $38,809,206,772,290 | $40,716,369,193,200 | $40,170,588,279,815 | $5,329 | - |
| Dec-29 2025 | $40,204,043,428,278 | $39,455,620,256,077 | $44,804,795,109,866 | $44,066,348,863,715 | $5,198 | - |
| Dec-28 2025 | $44,349,100,845,983 | $44,264,319,614,029 | $44,913,926,859,939 | $44,850,500,671,507 | - | - |
| Dec-27 2025 | $46,608,320,702,614 | $44,839,806,295,497 | $46,818,313,615,825 | $46,704,147,864,601 | $3,049 | - |
| Dec-26 2025 | $46,704,230,100,565 | $46,704,230,100,565 | $48,860,339,523,465 | $47,300,709,383,282 | $6,801 | - |
| Dec-25 2025 | $47,174,184,645,221 | $47,174,184,645,221 | $50,012,069,690,307 | $49,925,721,559,942 | $3,024 | - |
| Dec-24 2025 | $49,835,290,845,229 | $46,440,090,053,182 | $49,835,290,845,229 | $46,977,598,135,031 | $3,023 | - |
| Dec-23 2025 | $46,577,762,460,491 | $45,764,579,557,092 | $48,644,482,704,847 | $48,517,459,249,444 | $1,943 | - |
| Dec-22 2025 | $48,438,544,543,595 | $42,811,729,640,809 | $48,438,544,543,595 | $43,393,168,216,622 | - | - |