Cap Mercado $3.31T
-0.23%
Volumen 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeGF (DOGEGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $48,796,563,436,835 | $43,491,661,343,844 | $49,501,764,924,364 | $45,094,596,757,206 | - | - |
| Nov-17 2025 | $45,094,430,987,847 | $44,263,185,942,004 | $47,257,604,321,976 | $45,643,420,925,553 | $844 | - |
| Nov-16 2025 | $45,450,336,235,649 | $45,290,415,555,275 | $47,744,550,790,658 | $47,337,178,117,466 | $1,039 | - |
| Nov-15 2025 | $47,346,898,026,857 | $44,958,188,558,257 | $47,615,568,306,006 | $45,273,668,043,565 | $3,219 | - |
| Nov-14 2025 | $45,271,858,678,987 | $44,963,917,962,664 | $48,675,308,896,671 | $48,145,787,414,953 | $2,971 | - |
| Nov-13 2025 | $48,626,534,078,858 | $46,002,505,155,052 | $51,214,313,680,447 | $49,849,028,895,754 | $6,697 | - |
| Nov-12 2025 | $49,876,382,451,685 | $48,046,625,621,536 | $51,187,363,463,970 | $49,667,162,866,189 | - | - |
| Nov-11 2025 | $49,667,162,866,189 | $49,667,162,866,189 | $53,553,503,183,349 | $52,228,682,330,502 | $1,191 | - |
| Nov-10 2025 | $52,228,682,330,502 | $52,228,682,330,502 | $53,502,934,424,733 | $52,238,659,532,833 | $2,588 | - |
| Nov-09 2025 | $52,244,209,853,705 | $49,194,247,084,792 | $52,244,209,853,705 | $49,500,403,561,198 | $300 | - |
| Nov-08 2025 | $48,942,422,161,270 | $48,942,422,161,270 | $51,521,924,501,713 | $51,487,156,946,244 | - | - |
| Nov-07 2025 | $51,531,797,544,570 | $48,963,379,843,784 | $51,534,668,896,217 | $50,909,008,888,666 | - | - |
| Nov-06 2025 | $50,865,538,735,693 | $47,302,633,598,330 | $53,939,265,462,382 | $53,939,265,462,382 | $4,280 | - |
| Nov-05 2025 | $53,930,703,701,307 | $50,936,673,358,752 | $54,450,448,681,604 | $51,553,499,156,768 | $7,553 | - |
| Nov-04 2025 | $50,637,566,944,476 | $48,448,494,641,504 | $54,933,126,777,342 | $54,830,060,763,863 | $1,132 | - |