Cap Mercado $4.04T -3.01%
Volumen 24h $351.73B 12.82%
BTC % 55.09% -0.38%
ETH % 11.81% -1.77%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 46 Segundos atrás
DogeGF DOGEGF

Precios Históricos de DogeGF (DOGEGF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $59,908,788,805,784 $59,821,102,018,423 $63,798,748,427,097 $63,693,652,752,801 $1,284 -
Oct-27 2025 $63,533,843,172,481 $59,051,650,106,483 $65,246,526,611,795 $59,051,650,106,483 - -
Oct-26 2025 $62,672,879,240,608 $59,621,527,154,588 $62,672,879,240,608 $61,837,383,850,658 - -
Oct-25 2025 $61,837,383,850,658 $59,573,455,128,670 $61,961,912,966,664 $59,573,455,128,670 - -
Oct-24 2025 $59,721,530,320,357 $58,590,290,215,861 $61,836,343,720,212 $59,834,505,704,590 $2,959 -
Oct-23 2025 $59,488,560,164,952 $59,305,286,319,210 $61,724,491,988,642 $61,333,993,843,913 $3,284 -
Oct-22 2025 $61,333,993,843,913 $60,404,079,421,811 $61,821,165,985,309 $61,549,078,834,011 $712 -
Oct-21 2025 $61,549,078,834,011 $60,785,981,861,498 $62,699,874,326,973 $62,699,874,326,973 - -
Oct-20 2025 $62,700,909,855,854 $57,388,864,585,328 $63,080,162,385,910 $57,533,635,029,539 - -
Oct-19 2025 $57,689,825,588,010 $57,441,227,915,743 $58,377,283,589,669 $57,971,386,317,204 $857 -
Oct-18 2025 $57,970,416,124,165 $56,790,845,151,665 $57,970,416,124,165 $56,805,959,384,968 - -
Oct-17 2025 $56,784,089,770,198 $54,760,043,899,319 $61,115,460,084,435 $60,320,753,126,235 $1,048 -
Oct-16 2025 $61,666,941,966,561 $60,275,948,753,193 $61,702,981,674,273 $61,059,318,862,855 - -
Oct-15 2025 $61,131,584,680,447 $61,131,584,680,447 $65,802,757,526,489 $65,223,742,695,400 - -
Oct-14 2025 $65,201,737,489,492 $60,974,051,780,900 $66,466,560,063,324 $65,903,099,464,405 - -

Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1489 días, desde el día 01-10-2021.