Cap Mercado $3.21T
2.45%
Volumen 24h $239.46B
24.54%
BTC % 54.95%
-0.43%
ETH % 11%
1.81%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogeGF (DOGEGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $40,729,143,817,415 | $40,696,235,322,385 | $43,243,432,557,622 | $43,056,368,516,219 | - | - |
| Jan-24 2026 | $43,054,175,569,681 | $41,675,336,806,810 | $43,054,175,569,681 | $41,675,336,806,810 | $5,199 | - |
| Jan-23 2026 | $41,852,520,738,892 | $41,029,018,458,116 | $41,972,458,874,997 | $41,954,335,507,332 | - | - |
| Jan-22 2026 | $41,959,121,733,360 | $41,767,674,902,860 | $43,222,445,968,903 | $43,100,992,945,294 | $317 | - |
| Jan-21 2026 | $43,122,304,132,507 | $40,838,929,132,922 | $43,163,034,055,447 | $40,841,969,142,785 | - | - |
| Jan-20 2026 | $40,842,359,452,400 | $39,702,350,297,164 | $46,909,830,723,610 | $46,909,830,723,610 | - | - |
| Jan-19 2026 | $46,958,732,023,216 | $45,642,238,846,299 | $48,249,381,535,588 | $48,249,381,535,588 | - | - |
| Jan-18 2026 | $48,248,644,861,363 | $44,833,850,708,746 | $48,270,773,410,267 | $44,880,742,798,121 | $5,919 | - |
| Jan-17 2026 | $44,895,361,644,755 | $43,445,574,627,573 | $44,906,478,662,030 | $43,455,263,615,060 | - | - |
| Jan-16 2026 | $43,455,263,615,060 | $42,536,344,422,479 | $43,869,754,907,206 | $42,629,352,455,783 | $395 | - |
| Jan-15 2026 | $42,628,960,966,830 | $42,310,134,852,545 | $43,437,657,950,980 | $43,437,657,950,980 | $78 | - |
| Jan-14 2026 | $43,320,854,950,995 | $42,432,250,730,259 | $44,159,299,965,282 | $42,432,250,730,259 | $5,605 | - |
| Jan-13 2026 | $42,149,516,523,057 | $39,336,402,795,301 | $42,149,516,523,057 | $39,348,893,433,348 | $485 | - |
| Jan-12 2026 | $39,047,952,945,220 | $39,047,952,945,220 | $40,482,006,743,282 | $39,565,080,233,831 | $2,862 | - |
| Jan-11 2026 | $39,701,107,403,721 | $38,240,138,358,538 | $39,705,076,331,296 | $38,240,138,358,538 | $3,051 | - |