Cap Mercado $2.53T
-4.42%
Volumen 24h $203.99B
16.09%
BTC % 54.38%
3.32%
ETH % 9.4%
0%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeGF (DOGEGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $47,827,359,816,743 | $47,827,359,816,743 | $51,927,520,110,424 | $51,530,861,166,205 | $3,400 | - |
| Feb-14 2026 | $50,865,488,189,072 | $48,708,422,572,524 | $51,157,166,980,499 | $51,157,166,980,499 | $4,023 | - |
| Feb-13 2026 | $51,294,836,565,336 | $45,023,078,339,695 | $51,364,693,967,009 | $45,661,229,566,132 | $1,315 | - |
| Feb-12 2026 | $45,656,793,784,159 | $43,766,415,977,989 | $48,278,769,720,086 | $43,936,802,024,786 | $6,227 | - |
| Feb-11 2026 | $43,948,425,203,512 | $33,016,872,213,126 | $43,965,317,410,227 | $35,027,336,004,586 | $3,676 | - |
| Feb-10 2026 | $34,995,054,830,656 | $34,992,324,503,422 | $37,719,825,812,711 | $37,698,858,347,161 | - | - |
| Feb-09 2026 | $37,730,627,499,137 | $36,349,596,843,846 | $42,665,329,259,334 | $37,287,760,003,910 | $2,425 | - |
| Feb-08 2026 | $37,581,621,640,021 | $37,581,621,640,021 | $39,401,756,985,035 | $38,025,410,988,532 | - | - |
| Feb-07 2026 | $38,040,422,442,037 | $37,395,313,399,906 | $38,487,732,380,472 | $37,395,313,399,906 | - | - |
| Feb-06 2026 | $36,907,981,148,128 | $33,097,831,623,016 | $36,907,981,148,128 | $33,141,001,652,885 | - | - |
| Feb-05 2026 | $33,153,807,797,378 | $33,058,254,788,280 | $38,550,778,918,391 | $38,537,691,379,558 | - | - |
| Feb-04 2026 | $38,206,515,193,093 | $35,513,642,524,276 | $40,389,527,294,818 | $36,071,490,850,195 | $14,298 | - |
| Feb-03 2026 | $36,206,324,063,176 | $34,488,915,856,207 | $36,224,536,445,157 | $36,198,193,928,745 | - | - |
| Feb-02 2026 | $36,165,825,926,790 | $35,292,805,007,260 | $37,198,492,376,256 | $35,496,054,243,710 | $2,946 | - |
| Feb-01 2026 | $35,872,900,478,942 | $35,868,007,530,197 | $38,296,144,637,258 | $37,620,350,384,965 | - | - |