Cap Mercado $2.52T
-2.24%
Volumen 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGECUBE (DOGECUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000022004 | $0.0000021999 | $0.0000023006 | $0.0000022001 | $1,533 | - |
| Feb-28 2026 | $0.000002301 | $0.0000021998 | $0.000002301 | $0.0000022 | $1,514 | - |
| Feb-27 2026 | $0.0000021997 | $0.0000021993 | $0.0000023013 | $0.0000022001 | $1,640 | - |
| Feb-26 2026 | $0.0000022 | $0.0000021993 | $0.0000023006 | $0.0000022004 | $1,398 | - |
| Feb-25 2026 | $0.0000022001 | $0.0000021994 | $0.0000023012 | $0.0000022005 | $1,089 | - |
| Feb-24 2026 | $0.0000023 | $0.0000021987 | $0.0000023006 | $0.0000022992 | $1,477 | - |
| Feb-23 2026 | $0.0000022992 | $0.0000021992 | $0.0000023 | $0.0000022989 | $3,001 | - |
| Feb-22 2026 | $0.0000022992 | $0.0000021989 | $0.0000022999 | $0.0000022995 | $1,527 | - |
| Feb-21 2026 | $0.0000022995 | $0.0000021991 | $0.0000022996 | $0.000002299 | $1,593 | - |
| Feb-20 2026 | $0.0000022992 | $0.000002199 | $0.0000022996 | $0.000002299 | $1,458 | - |
| Feb-19 2026 | $0.000002299 | $0.0000021988 | $0.0000022997 | $0.000002199 | $1,611 | - |
| Feb-18 2026 | $0.0000021991 | $0.0000021986 | $0.0000022993 | $0.000002199 | $1,551 | - |
| Feb-17 2026 | $0.0000022992 | $0.0000021987 | $0.0000022992 | $0.000002199 | $1,555 | - |
| Feb-16 2026 | $0.0000022991 | $0.0000021986 | $0.0000022993 | $0.0000022991 | $1,565 | - |
| Feb-15 2026 | $0.0000021987 | $0.0000021986 | $0.0000022994 | $0.0000021991 | $1,546 | - |