Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGECUBE (DOGECUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005581 | $0.0000546 | $0.00005626 | $0.00005542 | $10,003 | - |
| Aug-29 2024 | $0.00005492 | $0.00005389 | $0.0000555 | $0.00005469 | $9,361 | - |
| Aug-28 2024 | $0.00005443 | $0.00005387 | $0.00005567 | $0.00005387 | $10,797 | - |
| Aug-27 2024 | $0.00005406 | $0.00005342 | $0.00005549 | $0.00005433 | $10,143 | - |
| Aug-26 2024 | $0.00005402 | $0.00005336 | $0.00005498 | $0.00005336 | $10,727 | - |
| Aug-25 2024 | $0.00005345 | $0.00005246 | $0.00005412 | $0.0000532 | $10,152 | - |
| Aug-24 2024 | $0.00005321 | $0.00005232 | $0.00005528 | $0.00005302 | $9,896 | - |
| Aug-23 2024 | $0.0000529 | $0.00005251 | $0.00005358 | $0.000053 | $9,562 | - |
| Aug-22 2024 | $0.0000536 | $0.00005193 | $0.00005416 | $0.00005235 | $11,558 | - |
| Aug-21 2024 | $0.0000524 | $0.00005156 | $0.00005466 | $0.0000538 | $9,478 | - |
| Aug-20 2024 | $0.00005406 | $0.00005356 | $0.0000562 | $0.00005403 | $10,180 | - |
| Aug-19 2024 | $0.00005406 | $0.00005337 | $0.00005536 | $0.00005423 | $10,297 | - |
| Aug-18 2024 | $0.00005367 | $0.00005234 | $0.00005503 | $0.00005329 | $10,307 | - |
| Aug-17 2024 | $0.00005268 | $0.00005262 | $0.00005389 | $0.00005262 | $9,925 | - |
| Aug-16 2024 | $0.00005312 | $0.00005196 | $0.00005358 | $0.00005239 | $10,380 | - |