Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de DOGECUBE (DOGECUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-22 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-21 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-20 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-19 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-18 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-17 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-16 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-15 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-14 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-13 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-12 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-11 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Jun-10 2025 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | - |
| Jun-09 2025 | $0.0000113 | $0.0000102 | $0.0000115 | $0.0000102 | $5,306 | - |