Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogecoin20 (DOGE20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000014289 | $0.0000014289 | $0.0000015085 | $0.0000015085 | - | - |
| Jan-18 2026 | $0.0000015085 | $0.0000015021 | $0.0000015085 | $0.0000015021 | - | - |
| Jan-17 2026 | $0.0000015021 | $0.0000014846 | $0.0000015096 | $0.0000014846 | - | - |
| Jan-16 2026 | $0.0000014846 | $0.0000014846 | $0.000001616 | $0.0000015973 | - | - |
| Jan-15 2026 | $0.0000015973 | $0.0000015694 | $0.0000016286 | $0.0000015988 | - | - |
| Jan-14 2026 | $0.0000016095 | $0.0000015253 | $0.000001634 | $0.0000015253 | - | - |
| Jan-13 2026 | $0.0000015253 | $0.0000014208 | $0.0000015253 | $0.0000014208 | - | - |
| Jan-12 2026 | $0.0000014208 | $0.0000013059 | $0.0000014208 | $0.0000013333 | - | - |
| Jan-11 2026 | $0.0000013333 | $0.0000013255 | $0.0000013333 | $0.0000013255 | - | - |
| Jan-10 2026 | $0.0000013379 | $0.0000013379 | $0.0000013535 | $0.0000013535 | - | - |
| Jan-09 2026 | $0.0000013535 | $0.0000013535 | $0.0000013839 | $0.0000013839 | - | - |
| Jan-08 2026 | $0.0000013839 | $0.0000013839 | $0.0000014249 | $0.000001423 | - | - |
| Jan-07 2026 | $0.000001423 | $0.000001423 | $0.0000014852 | $0.0000014852 | - | - |
| Jan-06 2026 | $0.0000014852 | $0.0000014524 | $0.0000014852 | $0.0000014629 | - | - |
| Jan-05 2026 | $0.0000014629 | $0.0000014629 | $0.0000015298 | $0.0000015298 | - | - |