Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000061828 | $0.0000059493 | $0.0000061828 | $0.0000059493 | $233 | - |
Aug-19 2025 | $0.0000059493 | $0.0000056485 | $0.0000061852 | $0.0000059796 | $1,887 | - |
Aug-18 2025 | $0.0000059796 | $0.0000059796 | $0.0000063659 | $0.0000063659 | - | - |
Aug-17 2025 | $0.0000063659 | $0.000005972 | $0.0000064448 | $0.000005972 | $760 | - |
Aug-16 2025 | $0.000005972 | $0.000005972 | $0.0000062583 | $0.0000062412 | - | - |
Aug-15 2025 | $0.0000064753 | $0.0000063542 | $0.0000065725 | $0.0000063542 | - | - |
Aug-14 2025 | $0.0000063542 | $0.0000063542 | $0.000006765 | $0.000006706 | $430 | - |
Aug-13 2025 | $0.000006706 | $0.0000063015 | $0.000007144 | $0.0000063285 | - | - |
Aug-12 2025 | $0.0000063285 | $0.0000062211 | $0.0000064214 | $0.0000063204 | $976 | - |
Aug-11 2025 | $0.0000063204 | $0.0000055677 | $0.0000064063 | $0.0000056587 | - | - |
Aug-10 2025 | $0.0000058253 | $0.0000056057 | $0.0000060771 | $0.0000056057 | $1,515 | - |
Aug-09 2025 | $0.0000056057 | $0.0000056057 | $0.0000061871 | $0.000006046 | - | - |
Aug-08 2025 | $0.000006046 | $0.0000057076 | $0.000006046 | $0.0000058148 | $1,597 | - |
Aug-07 2025 | $0.0000058148 | $0.0000053695 | $0.0000058148 | $0.0000054218 | - | - |
Aug-06 2025 | $0.0000054037 | $0.0000054037 | $0.0000057752 | $0.0000055698 | $2,180 | - |