Cap Mercado $4.03T
                                    -0.91%
                        
    
        Volumen 24h $377.22B
        
                                                        8.97%
                                        
    
        BTC % 55.17%
                                    -0.27%
                        
    
        ETH % 11.8%
                                    -1.01%
                        
    
        Monedas
        33.567
                    +16
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000067799 | $0.0000067488 | $0.0000070346 | $0.0000069961 | - | - | 
| Oct-28 2025 | $0.0000069961 | $0.0000069961 | $0.0000073452 | $0.0000073452 | - | - | 
| Oct-27 2025 | $0.0000073452 | $0.0000072949 | $0.0000075099 | $0.0000072949 | - | - | 
| Oct-26 2025 | $0.0000072949 | $0.0000069356 | $0.0000074486 | $0.0000070062 | - | - | 
| Oct-25 2025 | $0.0000070062 | $0.0000065673 | $0.0000070062 | $0.0000065673 | - | - | 
| Oct-24 2025 | $0.0000065673 | $0.0000064458 | $0.0000066383 | $0.0000064458 | $218 | - | 
| Oct-23 2025 | $0.0000064458 | $0.0000064458 | $0.0000071318 | $0.0000068814 | - | - | 
| Oct-22 2025 | $0.0000068814 | $0.0000068814 | $0.0000079823 | $0.0000079823 | $1,240 | - | 
| Oct-21 2025 | $0.0000079823 | $0.0000076765 | $0.0000080628 | $0.000008023 | $496 | - | 
| Oct-20 2025 | $0.000008023 | $0.0000079627 | $0.0000081821 | $0.0000081716 | - | - | 
| Oct-19 2025 | $0.0000081716 | $0.0000077487 | $0.000008392 | $0.00000817 | - | - | 
| Oct-18 2025 | $0.00000817 | $0.0000080976 | $0.0000082186 | $0.0000082152 | - | - | 
| Oct-17 2025 | $0.0000082152 | $0.0000080155 | $0.000008403 | $0.0000083649 | - | - | 
| Oct-16 2025 | $0.000008412 | $0.0000083548 | $0.000008696 | $0.0000085086 | - | - | 
| Oct-15 2025 | $0.0000085616 | $0.0000083929 | $0.0000092377 | $0.0000092377 | - | - | 
