Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogecoin20 (DOGE20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000063897 | $0.0000062179 | $0.0000065492 | $0.0000065492 | - | - |
| Jul-14 2025 | $0.0000065492 | $0.0000064242 | $0.0000073206 | $0.0000065657 | - | - |
| Jul-13 2025 | $0.0000065657 | $0.0000062816 | $0.000006577 | $0.0000062886 | $705 | - |
| Jul-12 2025 | $0.0000063019 | $0.0000059054 | $0.0000069842 | $0.0000059054 | $3,776 | - |
| Jul-11 2025 | $0.0000059054 | $0.000005791 | $0.0000069832 | $0.0000069752 | - | - |
| Jul-10 2025 | $0.000007238 | $0.0000065722 | $0.000007238 | $0.0000065722 | $1,112 | - |
| Jul-09 2025 | $0.0000065722 | $0.0000061596 | $0.0000065722 | $0.0000062663 | - | - |
| Jul-08 2025 | $0.0000062663 | $0.0000061553 | $0.0000062734 | $0.000006211 | $626 | - |
| Jul-07 2025 | $0.000006176 | $0.000006176 | $0.0000063064 | $0.0000063064 | $975 | - |
| Jul-06 2025 | $0.0000063064 | $0.0000056386 | $0.0000063064 | $0.0000058836 | $3,007 | - |
| Jul-05 2025 | $0.0000058836 | $0.0000058836 | $0.0000063001 | $0.0000062713 | - | - |
| Jul-04 2025 | $0.0000062713 | $0.0000060485 | $0.0000062945 | $0.0000061925 | - | - |
| Jul-03 2025 | $0.0000061945 | $0.0000061753 | $0.0000065333 | $0.0000065212 | - | - |
| Jul-02 2025 | $0.0000066089 | $0.0000055674 | $0.0000066089 | $0.0000055869 | - | - |
| Jul-01 2025 | $0.0000055869 | $0.0000055598 | $0.0000061479 | $0.0000061479 | - | - |