Cap Mercado $4.50T
0.8%
Volumen 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeBonk (DOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00105519 | $0.00105519 | $0.00105519 | $0.00105519 | - | - |
| Oct-03 2025 | $0.00105519 | $0.00105519 | $0.00105519 | $0.00105519 | - | - |
| Oct-02 2025 | $0.00105519 | $0.00097192 | $0.00105519 | $0.00097192 | - | - |
| Oct-01 2025 | $0.00097192 | $0.00091865 | $0.00097192 | $0.00091865 | - | - |
| Sep-30 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-29 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-28 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-27 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-26 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-25 2025 | $0.00091865 | $0.00091865 | $0.00098635 | $0.00098635 | - | - |
| Sep-24 2025 | $0.00098635 | $0.00098452 | $0.00098635 | $0.00098452 | - | - |
| Sep-23 2025 | $0.00098452 | $0.00098452 | $0.00099855 | $0.00099855 | - | - |
| Sep-22 2025 | $0.00099855 | $0.00099855 | $0.00100996 | $0.00100996 | $3,196 | - |
| Aug-05 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-04 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |