Cap Mercado $3.30T
-3.38%
Volumen 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogeBonk (DOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00063615 | $0.00063615 | $0.00066808 | $0.00066808 | - | - |
| Nov-17 2025 | $0.00066808 | $0.00066808 | $0.00068749 | $0.0006681 | - | - |
| Nov-16 2025 | $0.00067658 | $0.00067658 | $0.00067658 | $0.00067658 | - | - |
| Nov-15 2025 | $0.00067658 | $0.00067658 | $0.00067658 | $0.00067658 | - | - |
| Nov-14 2025 | $0.00074822 | $0.00074822 | $0.00074822 | $0.00074822 | - | - |
| Nov-13 2025 | $0.00074822 | $0.00074822 | $0.00074822 | $0.00074822 | - | - |
| Nov-12 2025 | $0.00074822 | $0.00070199 | $0.00074822 | $0.00070199 | - | - |
| Nov-11 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-10 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-09 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-08 2025 | $0.00070199 | $0.00070199 | $0.00070199 | $0.00070199 | - | - |
| Nov-07 2025 | $0.00070199 | $0.00070199 | $0.00074906 | $0.00074906 | - | - |
| Nov-06 2025 | $0.00074906 | $0.00074906 | $0.00074906 | $0.00074906 | - | - |
| Nov-05 2025 | $0.00074906 | $0.00074906 | $0.00075762 | $0.00075762 | - | - |
| Nov-04 2025 | $0.00075762 | $0.00075762 | $0.00084917 | $0.00084917 | - | - |