Cap Mercado $2.56T
-0.59%
Volumen 24h $226.23B
19.77%
BTC % 54.45%
-0.33%
ETH % 9.76%
0.3%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeBonk (DOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-28 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-27 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-26 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-25 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-24 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-23 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-22 2025 | $0.00058409 | $0.00057751 | $0.00059463 | $0.00057751 | - | - |
| Dec-21 2025 | $0.00057751 | $0.00055128 | $0.00057751 | $0.00055128 | - | - |
| Dec-20 2025 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Dec-19 2025 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Dec-18 2025 | $0.00055128 | $0.00055128 | $0.00057902 | $0.00057902 | - | - |
| Dec-17 2025 | $0.00057902 | $0.00057902 | $0.00057902 | $0.00057902 | - | - |
| Dec-16 2025 | $0.00057902 | $0.00057902 | $0.00057902 | $0.00057902 | - | - |
| Dec-15 2025 | $0.00057902 | $0.00057902 | $0.00063713 | $0.00063713 | $222 | - |