Cap Mercado NZ$4.09T
3.5%
Volumen 24h NZ$170.37B
32.82%
BTC % 50.08%
0.33%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.00196243 | NZ$0.00196243 | NZ$0.00196243 | NZ$0.00196243 | - | - |
Jun-29 2024 | NZ$0.00196869 | NZ$0.00196869 | NZ$0.00232265 | NZ$0.0020094 | NZ$73 | - |
Jun-28 2024 | NZ$0.0020094 | NZ$0.0020094 | NZ$0.00228937 | NZ$0.00228917 | NZ$1,255 | - |
Jun-27 2024 | NZ$0.00228875 | NZ$0.0019413 | NZ$0.0022891 | NZ$0.0019413 | - | - |
Jun-26 2024 | NZ$0.0019413 | NZ$0.00191505 | NZ$0.0019413 | NZ$0.00193415 | NZ$5,626 | - |
Jun-25 2024 | NZ$0.00193415 | NZ$0.00184838 | NZ$0.00194888 | NZ$0.00184838 | NZ$5,611 | - |
Jun-24 2024 | NZ$0.00184838 | NZ$0.00184838 | NZ$0.00209973 | NZ$0.00209973 | NZ$17,563 | - |
Jun-23 2024 | NZ$0.00209973 | NZ$0.00209973 | NZ$0.0026237 | NZ$0.0025152 | NZ$7,227 | - |
Jun-22 2024 | NZ$0.00251521 | NZ$0.00217193 | NZ$0.00251548 | NZ$0.00217817 | NZ$99 | - |
Jun-21 2024 | NZ$0.00217817 | NZ$0.00217817 | NZ$0.00264814 | NZ$0.00264812 | NZ$3,551 | - |
Jun-20 2024 | NZ$0.00264782 | NZ$0.00264719 | NZ$0.00265179 | NZ$0.00265162 | NZ$2 | - |
Jun-19 2024 | NZ$0.00265148 | NZ$0.0021956 | NZ$0.00265148 | NZ$0.00220927 | - | - |
Jun-18 2024 | NZ$0.00220925 | NZ$0.00220925 | NZ$0.00310758 | NZ$0.00245403 | NZ$78 | - |
Jun-17 2024 | NZ$0.00245385 | NZ$0.00226919 | NZ$0.00245394 | NZ$0.00226919 | - | - |
Jun-16 2024 | NZ$0.00226919 | NZ$0.00224652 | NZ$0.00226919 | NZ$0.00224652 | NZ$251 | - |
Análisis de precios históricos y de mercado de DogeBonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 311 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63953 NZD.