Cap Mercado €2.43T
1.05%
Volumen 24h €120.36B
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00108699 | €0.00107882 | €0.00127919 | €0.00127919 | €627 | - |
Jul-19 2024 | €0.00127915 | €0.00127849 | €0.00127915 | €0.00127856 | - | - |
Jul-18 2024 | €0.0012785 | €0.00108026 | €0.00127913 | €0.00108026 | - | - |
Jul-17 2024 | €0.00108026 | €0.00108026 | €0.00127102 | €0.00127101 | €1,080 | - |
Jul-16 2024 | €0.00127085 | €0.00106389 | €0.00127096 | €0.00106389 | - | - |
Jul-15 2024 | €0.00106389 | €0.00102666 | €0.00107999 | €0.00102666 | €4,408 | - |
Jul-14 2024 | €0.00102666 | €0.00102575 | €0.00125247 | €0.00102734 | €1,312 | - |
Jul-13 2024 | €0.00102734 | €0.00100057 | €0.00123914 | €0.00100057 | €26 | - |
Jul-12 2024 | €0.00100057 | €0.00100057 | €0.00124451 | €0.00124437 | €50 | - |
Jul-11 2024 | €0.00124495 | €0.00101155 | €0.00124495 | €0.00101155 | - | - |
Jul-10 2024 | €0.00101155 | €0.00101155 | €0.00121848 | €0.00121818 | €3,774 | - |
Jul-09 2024 | €0.00121811 | €0.00095913 | €0.00121853 | €0.00095913 | - | - |
Jul-08 2024 | €0.00095913 | €0.00095913 | €0.0012315 | €0.00123119 | €20 | - |
Jul-07 2024 | €0.00123111 | €0.00098539 | €0.00123122 | €0.00098539 | - | - |
Jul-06 2024 | €0.00098539 | €0.00095801 | €0.00098539 | €0.00095801 | €147 | - |
Análisis de precios históricos y de mercado de DogeBonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 331 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91744 EUR.