Cap Mercado $2.48T
-1.42%
Volumen 24h $144.14B
-33.09%
BTC % 55.17%
0.07%
ETH % 12.07%
0.16%
Monedas
29.379
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Liza Coin / Doge Superbowl (Liza), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.0175 | $1.0167 | $1.0179 | $1.0168 | $305,273 | - |
| Oct-31 2024 | $1.0170 | $1.0168 | $1.0181 | $1.0179 | $305,813 | - |
| Oct-30 2024 | $1.0178 | $1.0176 | $1.0186 | $1.0179 | $306,162 | - |
| Oct-29 2024 | $1.0178 | $1.0173 | $1.0182 | $1.0177 | $366,424 | - |
| Oct-28 2024 | $1.0176 | $1.0167 | $1.0180 | $1.0171 | $247,271 | - |
| Oct-27 2024 | $1.0172 | $1.0168 | $1.0175 | $1.0169 | - | - |
| Oct-26 2024 | $1.0171 | $1.0165 | $1.0171 | $1.0165 | $305,839 | - |
| Oct-25 2024 | $1.0168 | $1.0161 | $1.0180 | $1.0177 | $307,354 | - |
| Oct-24 2024 | $1.0177 | $1.0170 | $1.0178 | $1.0171 | $456,009 | - |
| Oct-23 2024 | $1.0171 | $1.0168 | $1.0177 | $1.0176 | - | - |
| Oct-22 2024 | $1.0177 | $1.0174 | $1.0180 | $1.0177 | $356,350 | - |
| Oct-21 2024 | $1.0177 | $1.0175 | $1.0181 | $1.0178 | $356,213 | - |
| Oct-20 2024 | $1.0179 | $1.0179 | $1.0183 | $1.0180 | - | - |
| Oct-19 2024 | $1.0181 | $1.0179 | $1.0183 | $1.0181 | $544,446 | - |
| Oct-18 2024 | $1.0182 | $1.0177 | $1.0183 | $1.0180 | $66,497 | - |