Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Payment (DOGEPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-15 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-14 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-13 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-12 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-11 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-10 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-09 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-08 2024 | $65,308,222,924 | $63,805,647,488 | $65,308,222,924 | $63,805,647,488 | $42 | - |
| Aug-07 2024 | $63,805,647,488 | $62,377,822,642 | $63,805,647,488 | $63,393,908,868 | $2 | - |
| Aug-06 2024 | $63,393,908,868 | $63,393,908,868 | $65,026,847,620 | $65,026,847,620 | $50 | - |
| Aug-05 2024 | $65,026,847,620 | $65,026,847,620 | $82,919,403,224 | $82,919,403,224 | $1 | - |
| Aug-04 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-03 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-02 2024 | $82,919,403,224 | $82,919,403,224 | $86,437,404,868 | $86,437,404,868 | $22 | - |