Cap Mercado R$12.65T
-6.08%
Volumen 24h R$1.02T
38.34%
BTC % 49.87%
0.28%
ETH % 16.61%
-0.48%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-03 2024 | R$1,811.90 | R$1,806.04 | R$1,907.77 | R$1,907.06 | R$7,857,359 | R$192,713,497 |
Jul-02 2024 | R$1,908.96 | R$1,886.95 | R$1,939.76 | R$1,939.76 | R$6,221,994 | R$203,036,434 |
Jul-01 2024 | R$1,960.44 | R$1,940.65 | R$2,005.69 | R$1,961.45 | R$6,646,566 | R$208,511,986 |
Jun-30 2024 | R$1,955.71 | R$1,896.48 | R$1,959.78 | R$1,910.97 | R$5,560,238 | R$208,008,375 |
Jun-29 2024 | R$1,910.63 | R$1,905.48 | R$1,946.78 | R$1,916.93 | R$4,790,085 | R$203,213,979 |
Jun-28 2024 | R$1,927.20 | R$1,927.20 | R$1,998.67 | R$1,976.17 | R$6,429,264 | R$204,976,823 |
Jun-27 2024 | R$1,979.46 | R$1,909.71 | R$2,010.98 | R$1,913.17 | R$6,579,786 | R$210,534,579 |
Jun-26 2024 | R$1,922.59 | R$1,890.47 | R$1,950.27 | R$1,947.90 | R$5,916,603 | R$204,486,350 |
Jun-25 2024 | R$1,954.87 | R$1,908.68 | R$1,971.75 | R$1,908.68 | R$7,629,976 | R$207,919,021 |
Jun-24 2024 | R$1,913.91 | R$1,883.71 | R$1,971.40 | R$1,970.81 | R$10,020,147 | R$203,563,013 |
Jun-23 2024 | R$1,977.66 | R$1,974.87 | R$2,039.04 | R$1,983.81 | R$5,462,084 | R$210,343,244 |
Jun-22 2024 | R$2,020.32 | R$1,988.17 | R$2,033.79 | R$2,033.79 | R$5,077,034 | R$214,880,223 |
Jun-21 2024 | R$2,021.12 | R$1,983.20 | R$2,051.26 | R$2,015.80 | R$7,761,640 | R$214,966,045 |
Jun-20 2024 | R$2,004.72 | R$2,002.15 | R$2,088.03 | R$2,050.74 | R$7,957,004 | R$213,221,152 |
Jun-19 2024 | R$2,051.55 | R$2,027.81 | R$2,092.08 | R$2,040.21 | R$7,558,263 | R$218,201,738 |
Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1171 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5583 BRL.