Cap Mercado R$14.50T
-1.09%
Volumen 24h R$768.42B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$1,934.48 | R$1,923.53 | R$1,984.01 | R$1,956.36 | R$9,271,624 | R$205,765,828 |
Jul-22 2024 | R$1,950.72 | R$1,950.72 | R$2,018.63 | R$2,016.48 | R$69,208,172 | R$207,493,910 |
Jul-21 2024 | R$2,011.95 | R$1,962.00 | R$2,023.27 | R$1,962.00 | R$8,670,598 | R$214,004,595 |
Jul-20 2024 | R$1,965.43 | R$1,902.81 | R$1,967.21 | R$1,929.39 | R$6,826,521 | R$209,057,100 |
Jul-19 2024 | R$1,926.04 | R$1,835.72 | R$1,926.04 | R$1,887.23 | R$8,213,533 | R$204,867,242 |
Jul-18 2024 | R$1,863.07 | R$1,859.26 | R$1,940.35 | R$1,900.10 | R$8,004,282 | R$198,169,588 |
Jul-17 2024 | R$1,917.29 | R$1,917.29 | R$1,989.44 | R$1,975.66 | R$8,187,812 | R$203,936,041 |
Jul-16 2024 | R$1,966.68 | R$1,888.19 | R$1,993.15 | R$1,952.90 | R$9,870,097 | R$209,190,279 |
Jul-15 2024 | R$1,935.21 | R$1,807.33 | R$1,935.21 | R$1,807.33 | R$7,951,518 | R$205,842,150 |
Jul-14 2024 | R$1,801.56 | R$1,772.48 | R$1,808.70 | R$1,778.21 | R$6,216,027 | R$191,626,724 |
Jul-13 2024 | R$1,779.70 | R$1,765.66 | R$1,820.00 | R$1,765.66 | R$5,670,793 | R$189,301,422 |
Jul-12 2024 | R$1,775.38 | R$1,721.71 | R$1,778.82 | R$1,729.40 | R$6,786,549 | R$188,841,766 |
Jul-11 2024 | R$1,730.29 | R$1,723.07 | R$1,746.98 | R$1,723.07 | R$6,754,500 | R$184,046,219 |
Jul-10 2024 | R$1,725.78 | R$1,722.53 | R$1,769.05 | R$1,734.55 | R$7,249,053 | R$183,557,211 |
Jul-09 2024 | R$1,737.26 | R$1,720.80 | R$1,750.51 | R$1,720.80 | R$7,014,461 | R$184,774,357 |
Análisis de precios históricos y de mercado de Doge Killer (LEASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1191 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6592 BRL.