Cap Mercado $4.09T 0.72%
Volumen 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monedas 32.836 +19
Exchanges 885
Ultima actualización 7 Segundos atrás
Doge AI Agent DOGEAI

Precios Históricos de Doge AI Agent (DOGEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $214,276,676,354 $192,271,768,626 $267,008,145,000 $192,271,768,626 - -
Aug-19 2025 $192,271,768,626 $175,318,682,582 $192,271,768,626 $178,210,505,904 - -
Aug-18 2025 $178,210,505,904 $178,210,505,904 $189,102,432,137 $189,102,432,137 - -
Aug-17 2025 $189,102,432,137 $189,102,432,137 $203,861,725,515 $193,870,842,680 $339 -
Aug-16 2025 $181,427,056,956 $181,427,056,956 $181,427,056,956 $181,427,056,956 - -
Aug-15 2025 $181,427,056,956 $181,427,056,956 $192,615,690,162 $191,218,387,426 - -
Aug-14 2025 $191,218,387,426 $191,218,387,426 $208,589,752,451 $200,280,738,153 - -
Aug-13 2025 $200,280,738,153 $200,280,738,153 $215,198,445,262 $209,491,062,168 - -
Aug-12 2025 $209,491,062,168 $176,382,799,109 $209,491,062,168 $182,939,345,168 - -
Aug-11 2025 $182,939,345,168 $182,241,709,324 $184,619,625,199 $182,241,709,324 - -
Aug-10 2025 $182,241,709,324 $178,419,957,873 $182,241,709,324 $178,419,957,873 - -
Aug-09 2025 $178,419,957,873 $178,419,957,873 $178,419,957,873 $178,419,957,873 - -
Aug-08 2025 $178,419,957,873 $170,734,618,271 $178,419,957,873 $170,734,618,271 - -
Aug-07 2025 $170,734,618,271 $165,426,580,266 $170,734,618,271 $165,426,580,266 - -
Aug-06 2025 $165,426,580,266 $165,426,580,266 $165,426,580,266 $165,426,580,266 - -

Análisis de precios históricos y de mercado de Doge AI Agent (DOGEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 211 días, desde el día 22-01-2025.