Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $214,276,676,354 | $192,271,768,626 | $267,008,145,000 | $192,271,768,626 | - | - |
Aug-19 2025 | $192,271,768,626 | $175,318,682,582 | $192,271,768,626 | $178,210,505,904 | - | - |
Aug-18 2025 | $178,210,505,904 | $178,210,505,904 | $189,102,432,137 | $189,102,432,137 | - | - |
Aug-17 2025 | $189,102,432,137 | $189,102,432,137 | $203,861,725,515 | $193,870,842,680 | $339 | - |
Aug-16 2025 | $181,427,056,956 | $181,427,056,956 | $181,427,056,956 | $181,427,056,956 | - | - |
Aug-15 2025 | $181,427,056,956 | $181,427,056,956 | $192,615,690,162 | $191,218,387,426 | - | - |
Aug-14 2025 | $191,218,387,426 | $191,218,387,426 | $208,589,752,451 | $200,280,738,153 | - | - |
Aug-13 2025 | $200,280,738,153 | $200,280,738,153 | $215,198,445,262 | $209,491,062,168 | - | - |
Aug-12 2025 | $209,491,062,168 | $176,382,799,109 | $209,491,062,168 | $182,939,345,168 | - | - |
Aug-11 2025 | $182,939,345,168 | $182,241,709,324 | $184,619,625,199 | $182,241,709,324 | - | - |
Aug-10 2025 | $182,241,709,324 | $178,419,957,873 | $182,241,709,324 | $178,419,957,873 | - | - |
Aug-09 2025 | $178,419,957,873 | $178,419,957,873 | $178,419,957,873 | $178,419,957,873 | - | - |
Aug-08 2025 | $178,419,957,873 | $170,734,618,271 | $178,419,957,873 | $170,734,618,271 | - | - |
Aug-07 2025 | $170,734,618,271 | $165,426,580,266 | $170,734,618,271 | $165,426,580,266 | - | - |
Aug-06 2025 | $165,426,580,266 | $165,426,580,266 | $165,426,580,266 | $165,426,580,266 | - | - |