Cap Mercado $2.47T
-0.38%
Volumen 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Doge AI Agent (DOGEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $98,466,944,383 | $96,976,230,820 | $101,994,256,548 | $101,994,256,548 | - | - |
| Feb-10 2026 | $101,994,256,548 | $95,070,486,660 | $102,982,732,596 | $102,982,732,596 | $109 | - |
| Feb-09 2026 | $102,982,732,596 | $102,982,732,596 | $102,982,732,596 | $102,982,732,596 | - | - |
| Feb-08 2026 | $102,982,732,596 | $102,982,732,596 | $102,982,732,596 | $102,982,732,596 | - | - |
| Feb-07 2026 | $102,982,732,596 | $101,843,842,363 | $118,507,845,326 | $101,843,842,363 | - | - |
| Feb-06 2026 | $101,843,842,363 | $87,903,666,379 | $101,843,842,363 | $87,903,666,379 | - | - |
| Feb-05 2026 | $87,903,666,379 | $87,903,666,379 | $111,997,246,860 | $111,997,246,860 | - | - |
| Feb-04 2026 | $111,997,246,860 | $111,997,246,860 | $111,997,246,860 | $111,997,246,860 | - | - |
| Feb-03 2026 | $111,997,246,860 | $111,997,246,860 | $118,911,159,370 | $118,911,159,370 | - | - |
| Feb-02 2026 | $118,911,159,370 | $116,955,325,425 | $118,911,159,370 | $116,955,325,425 | - | - |
| Feb-01 2026 | $116,955,325,425 | $116,955,325,425 | $116,955,325,425 | $116,955,325,425 | - | - |
| Jan-31 2026 | $116,955,325,425 | $116,955,325,425 | $128,085,701,404 | $126,181,746,101 | $61 | - |
| Jan-30 2026 | $126,181,746,101 | $126,181,746,101 | $131,919,976,291 | $131,919,976,291 | - | - |
| Jan-29 2026 | $131,919,976,291 | $131,919,976,291 | $135,150,248,092 | $135,150,248,092 | - | - |
| Jan-28 2026 | $135,150,248,092 | $135,150,248,092 | $141,456,993,640 | $141,456,993,640 | - | - |