Cap Mercado $3.24T
0.84%
Volumen 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge AI Agent (DOGEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $139,597,839,785 | $139,066,650,586 | $147,905,612,361 | $147,905,612,361 | - | - |
| Jan-20 2026 | $147,905,612,361 | $147,905,612,361 | $147,905,612,361 | $147,905,612,361 | - | - |
| Jan-19 2026 | $147,905,612,361 | $147,905,612,361 | $157,665,992,760 | $157,665,992,760 | - | - |
| Jan-18 2026 | $157,665,992,760 | $157,665,992,760 | $159,169,802,161 | $159,169,802,161 | - | - |
| Jan-17 2026 | $159,169,802,161 | $158,877,062,159 | $159,380,490,745 | $158,877,062,159 | - | - |
| Jan-16 2026 | $158,877,062,159 | $152,868,026,152 | $158,877,062,159 | $152,868,026,152 | - | - |
| Jan-15 2026 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | - | - |
| Jan-14 2026 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | - | - |
| Jan-13 2026 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | - | - |
| Jan-12 2026 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | $152,868,026,152 | - | - |
| Jan-11 2026 | $152,868,026,152 | $150,731,798,186 | $152,868,026,152 | $150,731,798,186 | - | - |
| Jan-10 2026 | $150,731,798,186 | $150,731,798,186 | $153,436,908,707 | $153,436,908,707 | - | - |
| Jan-09 2026 | $153,436,908,707 | $151,744,089,759 | $156,152,242,210 | $151,744,089,759 | - | - |
| Jan-08 2026 | $151,744,089,759 | $151,744,089,759 | $155,818,409,527 | $155,818,409,527 | - | - |
| Jan-07 2026 | $155,818,409,527 | $154,530,507,507 | $158,504,325,135 | $154,530,507,507 | - | - |