Cap Mercado NZ$4.48T
-0.54%
Volumen 24h NZ$393.98B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.0000000148 | NZ$0.0000000144 | NZ$0.0000000157 | NZ$0.0000000156 | NZ$290,098 | - |
May-20 2024 | NZ$0.0000000154 | NZ$0.0000000151 | NZ$0.0000000159 | NZ$0.0000000153 | NZ$239,594 | - |
May-19 2024 | NZ$0.0000000153 | NZ$0.0000000152 | NZ$0.0000000158 | NZ$0.0000000156 | NZ$99,409 | - |
May-18 2024 | NZ$0.0000000156 | NZ$0.0000000156 | NZ$0.0000000158 | NZ$0.0000000157 | NZ$145,148 | - |
May-17 2024 | NZ$0.0000000157 | NZ$0.0000000148 | NZ$0.0000000157 | NZ$0.0000000149 | NZ$160,844 | - |
May-16 2024 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000158 | NZ$0.0000000152 | NZ$168,898 | - |
May-15 2024 | NZ$0.0000000151 | NZ$0.000000015 | NZ$0.0000000161 | NZ$0.000000016 | NZ$190,122 | - |
May-14 2024 | NZ$0.000000016 | NZ$0.0000000158 | NZ$0.0000000161 | NZ$0.0000000159 | NZ$139,566 | - |
May-13 2024 | NZ$0.000000016 | NZ$0.000000016 | NZ$0.0000000164 | NZ$0.000000016 | NZ$140,161 | - |
May-12 2024 | NZ$0.000000016 | NZ$0.000000016 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$99,134 | - |
May-11 2024 | NZ$0.0000000166 | NZ$0.0000000162 | NZ$0.0000000169 | NZ$0.0000000163 | NZ$128,032 | - |
May-10 2024 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000172 | NZ$0.0000000171 | NZ$176,034 | - |
May-09 2024 | NZ$0.0000000171 | NZ$0.0000000167 | NZ$0.0000000171 | NZ$0.0000000168 | NZ$146,735 | - |
May-08 2024 | NZ$0.0000000168 | NZ$0.0000000167 | NZ$0.0000000172 | NZ$0.0000000172 | NZ$123,831 | - |
May-07 2024 | NZ$0.0000000172 | NZ$0.0000000172 | NZ$0.0000000176 | NZ$0.0000000174 | NZ$136,899 | - |
Análisis de precios históricos y de mercado de Doge 2.0 (DOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 322 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63449 NZD.