Cap Mercado £2.15T
0.02%
Volumen 24h £185.47B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.000000007134967421958838 | £0.000000006952322796132282 | £0.00000000753956591081945 | £0.000000007520571637525213 | £139,232 | - |
May-20 2024 | £0.000000007403794019487485 | £0.000000007279191873887763 | £0.000000007636036360752058 | £0.00000000734955909865255 | £114,992 | - |
May-19 2024 | £0.000000007346760964792698 | £0.00000000730929441296202 | £0.000000007586321430646806 | £0.000000007509522288707549 | £47,711 | - |
May-18 2024 | £0.000000007512444634571869 | £0.000000007487960175751145 | £0.000000007628611258345635 | £0.000000007565941890377738 | £69,664 | - |
May-17 2024 | £0.000000007546343291183005 | £0.000000007120549569269109 | £0.00000000755231546758257 | £0.000000007170366455626744 | £77,197 | - |
May-16 2024 | £0.0000000071642662447337 | £0.0000000071642662447337 | £0.000000007588531825369082 | £0.000000007308139093420576 | £81,062 | - |
May-15 2024 | £0.000000007276341960976677 | £0.000000007234605920205993 | £0.000000007743891398499905 | £0.000000007690442889274661 | £91,248 | - |
May-14 2024 | £0.000000007711602820109104 | £0.000000007620179668006483 | £0.000000007737168508499234 | £0.000000007678632339052418 | £66,984 | - |
May-13 2024 | £0.000000007683272251914101 | £0.000000007683272251914101 | £0.000000007894037283374601 | £0.000000007725618751582414 | £67,270 | - |
May-12 2024 | £0.000000007719546838156713 | £0.000000007717788796038955 | £0.000000007976306703229053 | £0.000000007970986286591142 | £47,579 | - |
May-11 2024 | £0.000000008000458520632964 | £0.000000007787400192040116 | £0.00000000811924640658384 | £0.000000007844462221178438 | £61,448 | - |
May-10 2024 | £0.000000007873220846717228 | £0.000000007873049827375473 | £0.000000008267976436965572 | £0.00000000823278037811885 | £84,487 | - |
May-09 2024 | £0.000000008233754147262133 | £0.00000000802751876307453 | £0.000000008233754147262133 | £0.000000008074359906550765 | £70,425 | - |
May-08 2024 | £0.000000008077952755300524 | £0.000000008035581818966215 | £0.000000008291373363672178 | £0.000000008285209936328433 | £59,432 | - |
May-07 2024 | £0.000000008275410326557707 | £0.000000008275410326557707 | £0.000000008449092739282174 | £0.00000000835545056652714 | £65,705 | - |
Análisis de precios históricos y de mercado de Doge 2.0 (DOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 322 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78447 GBP.