Cap Mercado €2.52T
-0.62%
Volumen 24h €222.17B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00000000837965528981238 | €0.00000000816514849329177 | €0.000000008854835576830441 | €0.000000008832527771724515 | €163,521 | - |
May-20 2024 | €0.000000008695378416044219 | €0.000000008549039551863389 | €0.000000008968135199418826 | €0.000000008631682267990576 | €135,053 | - |
May-19 2024 | €0.000000008628396002502082 | €0.000000008584393448506849 | €0.000000008909747549917163 | €0.000000008819550875153976 | €56,034 | - |
May-18 2024 | €0.00000000882298302130579 | €0.000000008794227273347667 | €0.000000008959414795389245 | €0.000000008885812819410327 | €81,816 | - |
May-17 2024 | €0.000000008862795264360302 | €0.000000008362722257267986 | €0.000000008869809280907076 | €0.00000000842122964918739 | €90,663 | - |
May-16 2024 | €0.000000008414065262658932 | €0.000000008414065262658932 | €0.000000008912343545768535 | €0.000000008583036584637074 | €95,203 | - |
May-15 2024 | €0.000000008545692474520419 | €0.000000008496675623547343 | €0.000000009094805439680207 | €0.000000009032032891948105 | €107,167 | - |
May-14 2024 | €0.000000009056884151367061 | €0.000000008949512322622577 | €0.000000009086909748302055 | €0.000000009018162003155984 | €78,670 | - |
May-13 2024 | €0.000000009023611344134894 | €0.000000009023611344134894 | €0.000000009271144122679885 | €0.000000009073345147944357 | €79,005 | - |
May-12 2024 | €0.000000009066213995347869 | €0.000000009064149264556464 | €0.00000000936776535982127 | €0.000000009361516801868969 | €55,879 | - |
May-11 2024 | €0.00000000939613043740304 | €0.000000009145904298354813 | €0.000000009535640750205648 | €0.000000009212920740902929 | €72,168 | - |
May-10 2024 | €0.000000009246696279650615 | €0.000000009246495426157241 | €0.000000009710316584324602 | €0.000000009668980608523538 | €99,226 | - |
May-09 2024 | €0.000000009670124250711369 | €0.000000009427911311835795 | €0.000000009670124250711369 | €0.000000009482923845530551 | €82,710 | - |
May-08 2024 | €0.000000009487143463119658 | €0.000000009437380959692473 | €0.000000009737795081288577 | €0.000000009730556450263379 | €69,800 | - |
May-07 2024 | €0.000000009719047308455577 | €0.000000009719047308455577 | €0.000000009923028442840966 | €0.000000009813050487530161 | €77,167 | - |
Análisis de precios históricos y de mercado de Doge 2.0 (DOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 322 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.