Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 26 Segundos atrás
DOGAMÍ DOGA

Precios Históricos de DOGAMÍ (DOGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00047798 $0.00047798 $0.00051912 $0.00050935 $10,319 $370,426
Oct-24 2025 $0.00050929 $0.00050765 $0.00051312 $0.00050778 $10,266 $394,688
Oct-23 2025 $0.00050779 $0.00050771 $0.00050951 $0.00050947 $8,578 $393,527
Oct-22 2025 $0.00050959 $0.00050716 $0.00054891 $0.00051729 $14,042 $394,917
Oct-21 2025 $0.00051676 $0.00051179 $0.00051722 $0.00051629 $17,511 $400,472
Oct-20 2025 $0.00051612 $0.00042183 $0.00066769 $0.00042183 $22,886 $399,976
Oct-19 2025 $0.00042194 $0.00041757 $0.00042194 $0.00041831 $17,082 $326,997
Oct-18 2025 $0.00041844 $0.00041812 $0.00042415 $0.00042404 $16,863 $324,282
Oct-17 2025 $0.00042397 $0.00041253 $0.00042397 $0.0004126 $16,989 $328,563
Oct-16 2025 $0.00041299 $0.00041299 $0.00042878 $0.00042856 $16,140 $320,055
Oct-15 2025 $0.0004287 $0.00041823 $0.00049777 $0.00049746 $19,312 $332,236
Oct-14 2025 $0.00049745 $0.00049714 $0.00050653 $0.00050639 $16,280 $385,511
Oct-13 2025 $0.00050627 $0.00050296 $0.00050627 $0.00050319 $17,157 $392,347
Oct-12 2025 $0.00050351 $0.00049669 $0.00050351 $0.0004975 $17,013 $390,207
Oct-11 2025 $0.00049773 $0.00048805 $0.00050098 $0.00049328 $16,852 $385,728

Análisis de precios históricos y de mercado de DOGAMÍ (DOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1313 días, desde el día 23-03-2022.