Cap Mercado MX$40.45T
-0.68%
Volumen 24h MX$1.92T
-15.01%
BTC % 50.41%
0.39%
ETH % 16.07%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$0.102999 | MX$0.102999 | MX$0.103549 | MX$0.103493 | MX$282,438 | MX$51,524,317 |
Jul-05 2024 | MX$0.10365 | MX$0.103225 | MX$0.109686 | MX$0.109686 | MX$779,933 | MX$51,849,999 |
Jul-04 2024 | MX$0.10984 | MX$0.10984 | MX$0.115661 | MX$0.115661 | MX$613,924 | MX$54,946,659 |
Jul-03 2024 | MX$0.115511 | MX$0.114862 | MX$0.116167 | MX$0.1155 | MX$506,263 | MX$57,783,266 |
Jul-02 2024 | MX$0.114783 | MX$0.109163 | MX$0.114973 | MX$0.109224 | MX$692,176 | MX$57,419,331 |
Jul-01 2024 | MX$0.109421 | MX$0.108461 | MX$0.109502 | MX$0.109194 | MX$435,434 | MX$54,737,021 |
Jun-30 2024 | MX$0.109111 | MX$0.108315 | MX$0.109628 | MX$0.108315 | MX$555,071 | MX$54,581,657 |
Jun-29 2024 | MX$0.107405 | MX$0.106756 | MX$0.107405 | MX$0.106779 | MX$468,211 | MX$53,728,618 |
Jun-28 2024 | MX$0.106815 | MX$0.106006 | MX$0.107324 | MX$0.106583 | MX$506,248 | MX$53,433,344 |
Jun-27 2024 | MX$0.106621 | MX$0.105586 | MX$0.10742 | MX$0.105586 | MX$443,914 | MX$53,336,395 |
Jun-26 2024 | MX$0.104635 | MX$0.104635 | MX$0.106612 | MX$0.105079 | MX$554,302 | MX$52,342,713 |
Jun-25 2024 | MX$0.105155 | MX$0.104827 | MX$0.107336 | MX$0.105234 | MX$661,254 | MX$52,602,768 |
Jun-24 2024 | MX$0.1051 | MX$0.104869 | MX$0.108432 | MX$0.107748 | MX$541,587 | MX$52,575,382 |
Jun-23 2024 | MX$0.107087 | MX$0.105976 | MX$0.113343 | MX$0.112902 | MX$572,484 | MX$53,569,328 |
Jun-22 2024 | MX$0.11258 | MX$0.110106 | MX$0.113246 | MX$0.111324 | MX$519,550 | MX$56,317,462 |
Análisis de precios históricos y de mercado de DOGAMÍ (DOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 837 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.