Cap Mercado AU$3.31T
0.03%
Volumen 24h AU$160.54B
-22.97%
BTC % 50.42%
0.43%
ETH % 16.09%
-0.49%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-06 2024 | AU$0.00842466 | AU$0.00842466 | AU$0.00846971 | AU$0.00846506 | AU$23,102 | AU$4,214,354 |
Jul-05 2024 | AU$0.00847792 | AU$0.0084432 | AU$0.00897161 | AU$0.00897161 | AU$63,793 | AU$4,240,992 |
Jul-04 2024 | AU$0.00898425 | AU$0.00898425 | AU$0.00946036 | AU$0.00946036 | AU$50,215 | AU$4,494,279 |
Jul-03 2024 | AU$0.00944806 | AU$0.00939497 | AU$0.00950171 | AU$0.00944721 | AU$41,409 | AU$4,726,295 |
Jul-02 2024 | AU$0.00938855 | AU$0.00892886 | AU$0.00940409 | AU$0.00893382 | AU$56,616 | AU$4,696,527 |
Jul-01 2024 | AU$0.00894997 | AU$0.0088714 | AU$0.00895658 | AU$0.00893141 | AU$35,616 | AU$4,477,132 |
Jun-30 2024 | AU$0.00892456 | AU$0.00885949 | AU$0.00896692 | AU$0.00885949 | AU$45,401 | AU$4,464,424 |
Jun-29 2024 | AU$0.00878509 | AU$0.00873198 | AU$0.00878509 | AU$0.00873387 | AU$38,297 | AU$4,394,651 |
Jun-28 2024 | AU$0.00873681 | AU$0.00867066 | AU$0.00877846 | AU$0.00871782 | AU$41,408 | AU$4,370,499 |
Jun-27 2024 | AU$0.00872095 | AU$0.00863626 | AU$0.00878631 | AU$0.00863626 | AU$36,309 | AU$4,362,570 |
Jun-26 2024 | AU$0.00855848 | AU$0.00855848 | AU$0.00872021 | AU$0.00859478 | AU$45,338 | AU$4,281,293 |
Jun-25 2024 | AU$0.008601 | AU$0.00857421 | AU$0.00877943 | AU$0.00860753 | AU$54,086 | AU$4,302,564 |
Jun-24 2024 | AU$0.00859652 | AU$0.00857764 | AU$0.00886909 | AU$0.00881314 | AU$44,298 | AU$4,300,324 |
Jun-23 2024 | AU$0.00875904 | AU$0.0086682 | AU$0.00927076 | AU$0.00923466 | AU$46,825 | AU$4,381,622 |
Jun-22 2024 | AU$0.00920838 | AU$0.00900599 | AU$0.00926285 | AU$0.00910564 | AU$42,496 | AU$4,606,402 |
Análisis de precios históricos y de mercado de DOGAMÍ (DOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 837 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48137 AUD.