Cap Mercado $2.44T
4.57%
Volumen 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000000068091845974842 | $0.0000000065442437554524 | $0.0000000068091845974842 | $0.0000000065442437554524 | $22 | - |
Sep-22 2024 | $0.0000000065442437554524 | $0.0000000065126497417618 | $0.0000000065442437554524 | $0.0000000065126497417618 | $36 | - |
Sep-21 2024 | $0.0000000065126497417618 | $0.0000000062447938260392 | $0.0000000065126497417618 | $0.0000000062447938260392 | $8 | - |
Sep-20 2024 | $0.0000000062447938260392 | $0.0000000062447938260392 | $0.0000000063474742957349 | $0.0000000063474742957349 | $7 | - |
Sep-19 2024 | $0.0000000063474742957349 | $0.0000000060405635117191 | $0.0000000063474742957349 | $0.0000000060405635117191 | $36 | - |
Sep-18 2024 | $0.0000000060405635117191 | $0.000000006022048805361 | $0.0000000060405635117191 | $0.000000006022048805361 | $3 | - |
Sep-17 2024 | $0.000000006022048805361 | $0.000000006022048805361 | $0.000000006212685531327 | $0.000000006212685531327 | $10 | - |
Sep-16 2024 | $0.000000006212685531327 | $0.000000006212685531327 | $0.000000006212685531327 | $0.000000006212685531327 | - | - |
Sep-15 2024 | $0.000000006212685531327 | $0.0000000061494962614698 | $0.000000006212685531327 | $0.0000000061494962614698 | $39 | - |
Sep-14 2024 | $0.0000000061494962614698 | $0.0000000061494962614698 | $0.0000000061494962614698 | $0.0000000061494962614698 | - | - |
Sep-13 2024 | $0.0000000061494962614698 | $0.0000000058929175910997 | $0.0000000061494962614698 | $0.0000000058929175910997 | $5 | - |
Sep-12 2024 | $0.0000000058929175910997 | $0.0000000058929175910997 | $0.0000000058929175910997 | $0.0000000058929175910997 | - | - |
Sep-11 2024 | $0.0000000058929175910997 | $0.000000005636559814734 | $0.0000000058929175910997 | $0.000000005636559814734 | $2 | - |
Sep-10 2024 | $0.000000005636559814734 | $0.000000005636559814734 | $0.000000005636559814734 | $0.000000005636559814734 | - | - |
Sep-09 2024 | $0.000000005636559814734 | $0.0000000055411677893895 | $0.0000000056466132522099 | $0.0000000055411677893895 | $55 | - |