Cap Mercado $2.41T
-0.32%
Volumen 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
Jul-19 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
Jul-18 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
Jul-17 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
Jul-16 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
Jul-15 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
Jul-14 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
Jul-13 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
Jul-12 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $21,097,934,874,828 | $21,097,934,874,828 | $18 | - |
Jul-11 2024 | $21,097,934,874,828 | $21,097,934,874,828 | $21,097,934,874,828 | $21,097,934,874,828 | - | - |
Jul-10 2024 | $21,097,934,874,828 | $21,097,934,874,828 | $22,147,105,787,328 | $22,147,105,787,328 | $146 | - |
Jul-09 2024 | $22,147,105,787,328 | $21,071,867,634,823 | $22,147,105,787,328 | $21,071,867,634,823 | $16 | - |
Jul-08 2024 | $21,071,867,634,823 | $21,071,867,634,823 | $22,147,179,288,207 | $22,147,179,288,207 | $5 | - |
Jul-07 2024 | $22,147,179,288,207 | $22,086,555,647,834 | $22,147,179,288,207 | $22,086,555,647,834 | $13 | - |
Jul-06 2024 | $22,086,555,647,834 | $22,086,555,647,834 | $24,835,565,490,582 | $24,835,565,490,582 | $30 | - |