Cap Mercado ₨688.87T
2.01%
Volumen 24h ₨30.41T
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₨0.000000007386616806207932 | ₨0.000000007386616806207932 | ₨0.000000007386616806207932 | ₨0.000000007386616806207932 | - | - |
Jun-29 2024 | ₨0.000000007386616806207932 | ₨0.000000007386616806207932 | ₨0.000000007442057203172704 | ₨0.000000007442057203172704 | ₨1,030 | - |
Jun-28 2024 | ₨0.000000007442057203172704 | ₨0.000000007442057203172704 | ₨0.000000007442057203172704 | ₨0.000000007442057203172704 | - | - |
Jun-27 2024 | ₨0.000000007442057203172704 | ₨0.000000007442057203172704 | ₨0.000000007442057203172704 | ₨0.000000007442057203172704 | - | - |
Jun-26 2024 | ₨0.000000007442057203172704 | ₨0.000000007442057203172704 | ₨0.000000007442057203172704 | ₨0.000000007442057203172704 | - | - |
Jun-25 2024 | ₨0.000000007442057203172704 | ₨0.00000000742891420210719 | ₨0.000000007442057203172704 | ₨0.00000000742891420210719 | ₨2,975 | - |
Jun-24 2024 | ₨0.00000000742891420210719 | ₨0.00000000742891420210719 | ₨0.000000007784667573388769 | ₨0.000000007784667573388769 | ₨3,537 | - |
Jun-23 2024 | ₨0.000000007784667573388769 | ₨0.000000007784667573388769 | ₨0.000000007784667573388769 | ₨0.000000007784667573388769 | - | - |
Jun-22 2024 | ₨0.000000007784667573388769 | ₨0.000000007784667573388769 | ₨0.000000007784667573388769 | ₨0.000000007784667573388769 | - | - |
Jun-21 2024 | ₨0.000000007784667573388769 | ₨0.000000007784667573388769 | ₨0.000000007784667573388769 | ₨0.000000007784667573388769 | - | - |
Jun-20 2024 | ₨0.000000007784667573388769 | ₨0.000000007761313968095144 | ₨0.000000007784667573388769 | ₨0.000000007761313968095144 | ₨4,898 | - |
Jun-19 2024 | ₨0.000000007761313968095144 | ₨0.000000007761313968095144 | ₨0.000000007859603836940574 | ₨0.000000007859603836940574 | ₨5,027 | - |
Jun-18 2024 | ₨0.000000007859603836940574 | ₨0.000000007859603836940574 | ₨0.000000007859603836940574 | ₨0.000000007859603836940574 | - | - |
Jun-17 2024 | ₨0.000000007859603836940574 | ₨0.000000007859603836940574 | ₨0.000000007859603836940574 | ₨0.000000007859603836940574 | - | - |
Jun-16 2024 | ₨0.000000007859603836940574 | ₨0.000000007800323776432682 | ₨0.000000007859603836940574 | ₨0.000000007800323776432682 | ₨6,938 | - |
Análisis de precios históricos y de mercado de dog in cats world (BARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 91 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.30978 PKR.