Cap Mercado €2.28T
0.61%
Volumen 24h €121.03B
-52.83%
BTC % 49.96%
-0.04%
ETH % 16.76%
-0.29%
Monedas
27.834
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €25,002,882,567,341 | €24,958,726,374,604 | €25,002,882,567,341 | €24,958,726,374,604 | €10 | - |
Jun-24 2024 | €24,958,726,374,604 | €24,958,726,374,604 | €26,153,941,558,021 | €26,153,941,558,021 | €12 | - |
Jun-23 2024 | €26,153,941,558,021 | €26,153,941,558,021 | €26,153,941,558,021 | €26,153,941,558,021 | - | - |
Jun-22 2024 | €26,153,941,558,021 | €26,153,941,558,021 | €26,153,941,558,021 | €26,153,941,558,021 | - | - |
Jun-21 2024 | €26,153,941,558,021 | €26,153,941,558,021 | €26,153,941,558,021 | €26,153,941,558,021 | - | - |
Jun-20 2024 | €26,153,941,558,021 | €26,075,481,068,570 | €26,153,941,558,021 | €26,075,481,068,570 | €16 | - |
Jun-19 2024 | €26,075,481,068,570 | €26,075,481,068,570 | €26,405,702,938,842 | €26,405,702,938,842 | €17 | - |
Jun-18 2024 | €26,405,702,938,842 | €26,405,702,938,842 | €26,405,702,938,842 | €26,405,702,938,842 | - | - |
Jun-17 2024 | €26,405,702,938,842 | €26,405,702,938,842 | €26,405,702,938,842 | €26,405,702,938,842 | - | - |
Jun-16 2024 | €26,405,702,938,842 | €26,206,541,288,911 | €26,405,702,938,842 | €26,206,541,288,911 | €23 | - |
Jun-15 2024 | €26,206,541,288,911 | €26,072,820,617,211 | €26,206,541,288,911 | €26,072,820,617,211 | €13 | - |
Jun-14 2024 | €26,072,820,617,211 | €25,967,067,537,473 | €26,072,820,617,211 | €25,967,067,537,473 | €26 | - |
Jun-13 2024 | €25,967,067,537,473 | €25,251,345,430,587 | €25,967,067,537,473 | €25,251,345,430,587 | €13 | - |
Jun-12 2024 | €25,251,345,430,587 | €24,012,022,430,442 | €26,409,667,051,352 | €26,409,667,051,352 | €165 | - |
Jun-11 2024 | €26,409,667,051,352 | €26,409,667,051,352 | €32,122,888,824,596 | €32,122,888,824,596 | €416 | - |
Análisis de precios históricos y de mercado de dog in cats world (BARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93503 EUR.