Cap Mercado $2.15T
2.02%
Volumen 24h $205.12B
BTC % 52.17%
0.34%
ETH % 14.02%
-1.78%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dog in cats world (BARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-19 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-18 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-17 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-16 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-15 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-14 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-13 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | $20,245,606,482,517 | - | - |
| Jul-12 2024 | $20,245,606,482,517 | $20,245,606,482,517 | $21,097,934,874,828 | $21,097,934,874,828 | $18 | - |
| Jul-11 2024 | $21,097,934,874,828 | $21,097,934,874,828 | $21,097,934,874,828 | $21,097,934,874,828 | - | - |
| Jul-10 2024 | $21,097,934,874,828 | $21,097,934,874,828 | $22,147,105,787,328 | $22,147,105,787,328 | $146 | - |
| Jul-09 2024 | $22,147,105,787,328 | $21,071,867,634,823 | $22,147,105,787,328 | $21,071,867,634,823 | $16 | - |
| Jul-08 2024 | $21,071,867,634,823 | $21,071,867,634,823 | $22,147,179,288,207 | $22,147,179,288,207 | $5 | - |
| Jul-07 2024 | $22,147,179,288,207 | $22,086,555,647,834 | $22,147,179,288,207 | $22,086,555,647,834 | $13 | - |
| Jul-06 2024 | $22,086,555,647,834 | $22,086,555,647,834 | $24,835,565,490,582 | $24,835,565,490,582 | $30 | - |