Cap Mercado $3.46T
-0.57%
Volumen 24h $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
Monedas
32.063
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOG•GO•TO•THE•MOON (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00417495 | $0.00401637 | $0.00487902 | $0.00471722 | $25,606,108 | $417,495,961 |
| Jun-04 2025 | $0.00472034 | $0.00464777 | $0.00504183 | $0.00467774 | $21,030,540 | $472,034,115 |
| Jun-03 2025 | $0.00467307 | $0.00456486 | $0.00475694 | $0.00460042 | $14,319,605 | $467,307,542 |
| Jun-02 2025 | $0.00460756 | $0.00437651 | $0.00474448 | $0.00470066 | $14,161,081 | $460,756,472 |
| Jun-01 2025 | $0.00470384 | $0.00435088 | $0.00479686 | $0.00473015 | $15,790,620 | $470,384,594 |
| May-31 2025 | $0.00471892 | $0.00398009 | $0.00475076 | $0.00403941 | $21,760,645 | $471,892,200 |
| May-30 2025 | $0.00403845 | $0.00403845 | $0.00490336 | $0.00488959 | $30,244,667 | $403,845,232 |
| May-29 2025 | $0.00487775 | $0.00479937 | $0.00535433 | $0.00524448 | $20,076,229 | $487,775,415 |
| May-28 2025 | $0.00522598 | $0.005086 | $0.00539232 | $0.00531796 | $16,940,019 | $522,598,354 |
| May-27 2025 | $0.00531673 | $0.00507311 | $0.00555458 | $0.00536611 | $24,627,376 | $531,673,992 |
| May-26 2025 | $0.0053648 | $0.00503576 | $0.00553452 | $0.00542129 | $34,253,310 | $536,480,581 |
| May-25 2025 | $0.00538255 | $0.00475874 | $0.00543811 | $0.00497624 | $30,703,106 | $538,255,815 |
| May-24 2025 | $0.00496645 | $0.00472557 | $0.00530741 | $0.00480188 | $21,700,081 | $496,645,433 |
| May-23 2025 | $0.00478515 | $0.00469914 | $0.00562533 | $0.00559669 | $51,720,913 | $478,515,955 |
| May-22 2025 | $0.0056237 | $0.00436355 | $0.00562731 | $0.00442643 | $42,386,072 | $562,370,910 |