Cap Mercado $3.09T
-0.3%
Volumen 24h $180.27B
-49.95%
BTC % 60.11%
-0.18%
ETH % 6.9%
-1.59%
Monedas
31.691
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOG•GO•TO•THE•MOON (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00178941 | $0.00153804 | $0.00181978 | $0.00153804 | $13,430,232 | $178,941,829 |
| Apr-22 2025 | $0.00153709 | $0.00147758 | $0.0015423 | $0.00147758 | $8,786,199 | $153,709,336 |
| Apr-21 2025 | $0.00147069 | $0.00146805 | $0.00156834 | $0.00153273 | $6,762,080 | $147,069,675 |
| Apr-20 2025 | $0.00150966 | $0.00147747 | $0.00154882 | $0.00154882 | $4,668,995 | $150,966,308 |
| Apr-19 2025 | $0.00154578 | $0.00151108 | $0.00155351 | $0.00152911 | $4,146,662 | $154,578,138 |
| Apr-18 2025 | $0.00151512 | $0.00144846 | $0.00152113 | $0.00145213 | $5,082,969 | $151,512,555 |
| Apr-17 2025 | $0.00143712 | $0.00141861 | $0.00146322 | $0.00142062 | $4,334,720 | $143,712,616 |
| Apr-16 2025 | $0.0014311 | $0.00141144 | $0.00147115 | $0.00142917 | $6,825,625 | $143,110,447 |
| Apr-15 2025 | $0.00143625 | $0.00141662 | $0.00149877 | $0.00146938 | $5,387,070 | $143,625,812 |
| Apr-14 2025 | $0.00146865 | $0.00143753 | $0.00152328 | $0.0014772 | $6,849,241 | $146,865,711 |
| Apr-13 2025 | $0.00146764 | $0.00145741 | $0.0015843 | $0.00156346 | $6,848,023 | $146,764,760 |
| Apr-12 2025 | $0.00155332 | $0.00142618 | $0.00157799 | $0.00150124 | $7,177,741 | $155,332,589 |
| Apr-11 2025 | $0.00149138 | $0.0013742 | $0.00151097 | $0.0013742 | $7,369,084 | $149,138,642 |
| Apr-10 2025 | $0.00138096 | $0.00135433 | $0.00141817 | $0.00139646 | $8,801,278 | $138,096,618 |
| Apr-09 2025 | $0.00141116 | $0.001111 | $0.00143353 | $0.00112089 | $14,725,826 | $141,116,971 |