Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOG•GO•TO•THE•MOON (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00358143 | $0.00349213 | $0.00401609 | $0.00368073 | $7,048,374 | $358,143,477 |
| Oct-04 2024 | $0.00367767 | $0.00320937 | $0.00375239 | $0.00324105 | $7,978,329 | $367,767,147 |
| Oct-03 2024 | $0.00307855 | $0.00302467 | $0.00357972 | $0.00357972 | $7,108,421 | $307,855,097 |
| Oct-02 2024 | $0.00356644 | $0.00344586 | $0.00386333 | $0.0036073 | $6,166,930 | $356,644,455 |
| Oct-01 2024 | $0.00360395 | $0.00355452 | $0.0041383 | $0.00368163 | $10,941,808 | $360,395,066 |
| Sep-30 2024 | $0.00374572 | $0.00374572 | $0.00421268 | $0.00420476 | $8,321,825 | $374,572,312 |
| Sep-29 2024 | $0.0041991 | $0.0040576 | $0.00430624 | $0.00414309 | $6,570,218 | $419,910,909 |
| Sep-28 2024 | $0.00410877 | $0.00399133 | $0.00438465 | $0.00435026 | $8,304,292 | $410,877,142 |
| Sep-27 2024 | $0.00434692 | $0.00375888 | $0.00449159 | $0.00375888 | $17,752,914 | $434,692,419 |
| Sep-26 2024 | $0.0037012 | $0.00296581 | $0.00377375 | $0.00299743 | $11,543,628 | $370,120,303 |
| Sep-25 2024 | $0.00297007 | $0.00278964 | $0.00308009 | $0.00279018 | $6,612,036 | $297,007,149 |
| Sep-24 2024 | $0.00283491 | $0.00251932 | $0.00283491 | $0.00257835 | $4,229,810 | $283,491,348 |
| Sep-23 2024 | $0.00256357 | $0.00248001 | $0.00258131 | $0.00248194 | $4,268,269 | $256,357,834 |
| Sep-22 2024 | $0.00251946 | $0.00245728 | $0.00265324 | $0.00265324 | $3,606,052 | $251,946,158 |
| Sep-21 2024 | $0.00262511 | $0.00240742 | $0.00262511 | $0.00244721 | $3,219,205 | $262,511,682 |