Cap Mercado $2.45T
-1.07%
Volumen 24h $199.49B
1.51%
BTC % 53.73%
-0.5%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de DOG•GO•TO•THE•MOON (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00083171 | $0.00077452 | $0.00087083 | $0.00086131 | $3,814,933 | $83,171,075 |
| Feb-27 2026 | $0.00085823 | $0.000852 | $0.00089964 | $0.0008938 | $2,344,293 | $85,823,896 |
| Feb-26 2026 | $0.00089431 | $0.00089182 | $0.00093646 | $0.00092428 | $1,511,930 | $89,431,869 |
| Feb-25 2026 | $0.00092338 | $0.00089051 | $0.00096308 | $0.00089992 | $1,490,297 | $92,338,004 |
| Feb-24 2026 | $0.00090026 | $0.00088169 | $0.00090918 | $0.00090219 | $1,889,148 | $90,026,807 |
| Feb-23 2026 | $0.00090134 | $0.00090073 | $0.00094365 | $0.00092564 | $1,530,996 | $90,134,268 |
| Feb-22 2026 | $0.00092548 | $0.0009229 | $0.00094853 | $0.00094262 | $1,089,309 | $92,548,661 |
| Feb-21 2026 | $0.0009447 | $0.00093289 | $0.00095138 | $0.00094488 | $1,106,297 | $94,470,512 |
| Feb-20 2026 | $0.00094645 | $0.00092109 | $0.00096196 | $0.00093799 | $2,065,359 | $94,645,903 |
| Feb-19 2026 | $0.00093766 | $0.00092126 | $0.00095419 | $0.00093158 | $1,713,924 | $93,766,515 |
| Feb-18 2026 | $0.00093189 | $0.00093079 | $0.00096744 | $0.00094957 | $1,470,449 | $93,189,081 |
| Feb-17 2026 | $0.00094509 | $0.0009377 | $0.00097333 | $0.00096386 | $1,317,136 | $94,509,187 |
| Feb-16 2026 | $0.00096345 | $0.00093913 | $0.00098625 | $0.00096696 | $1,487,753 | $96,345,844 |
| Feb-15 2026 | $0.00096551 | $0.00095411 | $0.00104221 | $0.00100681 | $2,416,327 | $96,551,399 |
| Feb-14 2026 | $0.0010074 | $0.00097245 | $0.00105075 | $0.00097792 | $2,103,747 | $100,740,185 |