Cap Mercado $3.52T
-0.53%
Volumen 24h $241.21B
-24.87%
BTC % 58.47%
0.8%
ETH % 8.74%
-0.68%
Monedas
31.855
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOG•GO•TO•THE•MOON (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0036981 | $0.0036226 | $0.00386874 | $0.0037844 | $14,540,995 | $369,810,516 |
| May-13 2025 | $0.00381012 | $0.00340417 | $0.00392896 | $0.00368605 | $23,666,526 | $381,012,159 |
| May-12 2025 | $0.00369301 | $0.00353778 | $0.00398552 | $0.00372133 | $33,010,108 | $369,301,307 |
| May-11 2025 | $0.00371809 | $0.00347254 | $0.00399041 | $0.00396065 | $21,341,851 | $371,809,184 |
| May-10 2025 | $0.0039533 | $0.003423 | $0.00397427 | $0.003423 | $26,268,551 | $395,330,552 |
| May-09 2025 | $0.00342425 | $0.00308368 | $0.00348996 | $0.00313915 | $24,087,508 | $342,425,974 |
| May-08 2025 | $0.00313969 | $0.00280555 | $0.00317846 | $0.00282271 | $17,609,976 | $313,969,897 |
| May-07 2025 | $0.00282969 | $0.00270321 | $0.00287493 | $0.0028049 | $9,413,426 | $282,969,117 |
| May-06 2025 | $0.00279096 | $0.00246484 | $0.00281081 | $0.00268982 | $9,129,700 | $279,096,456 |
| May-05 2025 | $0.00269337 | $0.00260225 | $0.00284665 | $0.00269016 | $9,422,601 | $269,337,653 |
| May-04 2025 | $0.00268663 | $0.00268556 | $0.00281829 | $0.00274715 | $7,573,813 | $268,663,801 |
| May-03 2025 | $0.00275113 | $0.00272112 | $0.00301833 | $0.00301042 | $7,715,707 | $275,113,878 |
| May-02 2025 | $0.00301212 | $0.00286879 | $0.00304272 | $0.00287673 | $9,769,205 | $301,212,467 |
| May-01 2025 | $0.00287123 | $0.00272039 | $0.00301896 | $0.00272039 | $11,496,219 | $287,123,978 |
| Apr-30 2025 | $0.00272569 | $0.00254704 | $0.00287014 | $0.00281225 | $10,920,928 | $272,569,914 |