Cap Mercado $3.39T
0.6%
Volumen 24h $295.37B
-15.82%
BTC % 54.75%
-0.74%
ETH % 11.3%
3%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de DOG•GO•TO•THE•MOON (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00123976 | $0.0011889 | $0.00124578 | $0.00121059 | $3,667,114 | $123,976,069 |
| Dec-02 2025 | $0.00123073 | $0.00110472 | $0.00123073 | $0.00110898 | $3,726,518 | $123,073,896 |
| Dec-01 2025 | $0.00112045 | $0.00104663 | $0.00112983 | $0.00112983 | $5,105,766 | $112,045,561 |
| Nov-30 2025 | $0.00118078 | $0.00116079 | $0.00120379 | $0.00119768 | $2,503,094 | $118,078,959 |
| Nov-29 2025 | $0.00118844 | $0.00116628 | $0.00124869 | $0.00123979 | $2,656,254 | $118,844,188 |
| Nov-28 2025 | $0.00124075 | $0.00120801 | $0.00135304 | $0.00135304 | $3,717,084 | $124,075,404 |
| Nov-27 2025 | $0.00135305 | $0.00134347 | $0.00141392 | $0.00136572 | $3,127,477 | $135,305,563 |
| Nov-26 2025 | $0.00139439 | $0.00133271 | $0.00142282 | $0.00136941 | $3,771,685 | $139,439,731 |
| Nov-25 2025 | $0.00136544 | $0.00130718 | $0.0013947 | $0.00135259 | $4,991,721 | $136,544,518 |
| Nov-24 2025 | $0.00135356 | $0.00122085 | $0.00135356 | $0.00122085 | $4,859,486 | $135,356,506 |
| Nov-23 2025 | $0.00124698 | $0.00118296 | $0.00127297 | $0.00118742 | $4,628,339 | $124,698,152 |
| Nov-22 2025 | $0.00118279 | $0.00110917 | $0.00120225 | $0.00114561 | $4,097,821 | $118,279,956 |
| Nov-21 2025 | $0.00110687 | $0.0010991 | $0.00116636 | $0.00116636 | $8,995,634 | $110,687,312 |
| Nov-20 2025 | $0.00118532 | $0.00115513 | $0.00127444 | $0.00126047 | $4,538,118 | $118,532,364 |
| Nov-19 2025 | $0.00125814 | $0.00119087 | $0.00132125 | $0.00131845 | $5,286,903 | $125,814,454 |