Cap Mercado $3.09T
-3.19%
Volumen 24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dodo the Black Swan (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | - | - |
| Nov-19 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-18 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-17 2025 | $0.0000000115 | $0.0000000115 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-16 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-15 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-14 2025 | $0.0000000153 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-13 2025 | $0.0000000125 | $0.0000000125 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-12 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-11 2025 | $0.0000000142 | $0.0000000142 | $0.0000000149 | $0.0000000148 | - | - |
| Nov-10 2025 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
| Nov-09 2025 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Nov-08 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-07 2025 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.0000000141 | - | - |
| Nov-06 2025 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |