Cap Mercado $3.96T
                                    -1.22%
                        
    
        Volumen 24h $368.42B
        
                                                        8.13%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.79%
                                    -0.25%
                        
    
        Monedas
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000166 | $0.0000000166 | $0.0000000177 | $0.0000000174 | - | - | 
| Oct-29 2025 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - | 
| Oct-28 2025 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | - | - | 
| Oct-27 2025 | $0.0000000181 | $0.0000000174 | $0.0000000186 | $0.0000000174 | - | - | 
| Oct-26 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - | 
| Oct-25 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - | 
| Oct-24 2025 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | - | - | 
| Oct-23 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - | 
| Oct-22 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - | 
| Oct-21 2025 | $0.0000000175 | $0.0000000173 | $0.0000000175 | $0.0000000173 | - | - | 
| Oct-20 2025 | $0.0000000173 | $0.0000000173 | $0.0000000179 | $0.0000000179 | - | - | 
| Oct-19 2025 | $0.0000000179 | $0.0000000179 | $0.0000000196 | $0.0000000186 | - | - | 
| Oct-18 2025 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - | 
| Oct-17 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - | 
| Oct-16 2025 | $0.0000000184 | $0.0000000184 | $0.0000000195 | $0.0000000195 | - | - | 
