Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000021 | $0.0000000201 | $0.000000021 | $0.0000000201 | - | - |
Aug-19 2025 | $0.0000000201 | $0.0000000201 | $0.0000000211 | $0.0000000211 | - | - |
Aug-18 2025 | $0.0000000211 | $0.0000000211 | $0.0000000227 | $0.0000000227 | - | - |
Aug-17 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
Aug-16 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
Aug-15 2025 | $0.0000000227 | $0.0000000227 | $0.0000000231 | $0.0000000231 | - | - |
Aug-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000248 | $0.0000000241 | - | - |
Aug-13 2025 | $0.0000000241 | $0.000000023 | $0.0000000241 | $0.000000023 | - | - |
Aug-12 2025 | $0.000000023 | $0.000000021 | $0.000000023 | $0.0000000213 | - | - |
Aug-11 2025 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | - | - |
Aug-10 2025 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
Aug-09 2025 | $0.0000000217 | $0.0000000216 | $0.0000000219 | $0.0000000216 | - | - |
Aug-08 2025 | $0.0000000216 | $0.0000000215 | $0.0000000222 | $0.0000000215 | - | - |
Aug-07 2025 | $0.0000000215 | $0.0000000212 | $0.0000000216 | $0.0000000212 | - | - |
Aug-06 2025 | $0.0000000212 | $0.0000000196 | $0.0000000212 | $0.0000000196 | - | - |