Cap Mercado $2.57T -2.58%
Volumen 24h $181.13B -24.83%
BTC % 53.86% -0.81%
ETH % 9.94% -0.6%
Monedas 34.411 +46
Exchanges 885
Ultima actualización 1 minuto atrás
Dodo the Black Swan DODO

Precios Históricos de Dodo the Black Swan (DODO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-23 2026 $982,476,586,662,550 $982,476,586,662,550 $1,025,037,144,829,200 $1,025,037,144,829,200 - -
Mar-22 2026 $1,025,037,144,829,200 $1,025,037,144,829,200 $1,025,037,144,829,200 $1,025,037,144,829,200 - -
Mar-21 2026 $1,025,037,144,829,200 $1,023,865,572,382,800 $1,025,037,144,829,200 $1,023,865,572,382,800 - -
Mar-20 2026 $1,023,865,572,382,800 $1,023,865,572,382,800 $1,023,865,572,382,800 $1,023,865,572,382,800 - -
Mar-19 2026 $1,023,865,572,382,800 $1,023,865,572,382,800 $1,080,471,308,554,900 $1,080,471,308,554,900 - -
Mar-18 2026 $1,080,471,308,554,900 $1,080,471,308,554,900 $1,080,471,308,554,900 $1,080,471,308,554,900 - -
Mar-17 2026 $1,080,471,308,554,900 $1,005,561,977,213,400 $1,080,471,308,554,900 $1,005,561,977,213,400 $8 -
Mar-16 2026 $1,005,561,977,213,400 $1,005,561,977,213,400 $1,005,561,977,213,400 $1,005,561,977,213,400 - -
Mar-15 2026 $1,005,561,977,213,400 $990,893,536,011,230 $1,005,561,977,213,400 $990,893,536,011,230 - -
Mar-14 2026 $990,893,536,011,230 $990,893,536,011,230 $1,108,610,464,308,399 $1,108,610,464,308,399 - -
Mar-13 2026 $1,108,610,464,308,399 $992,768,856,172,810 $2,071,552,682,883,400 $1,246,412,248,644,700 - -
Mar-12 2026 $1,246,412,248,644,700 $1,246,349,284,100,000 $1,246,947,614,999,500 $1,246,947,614,999,500 - -
Mar-11 2026 $1,246,947,614,999,500 $1,235,890,556,716,500 $1,246,947,614,999,500 $1,235,890,556,716,500 - -
Mar-10 2026 $1,235,890,556,716,500 $1,232,611,298,002,000 $1,280,888,903,887,100 $1,232,611,298,002,000 $46 -
Mar-09 2026 $1,232,611,298,002,000 $1,183,536,257,440,200 $1,345,867,735,780,400 $1,183,536,257,440,200 - -

Análisis de precios históricos y de mercado de Dodo the Black Swan (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 599 días, desde el día 02-08-2024.