Cap Mercado $3.36T
1.82%
Volumen 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dodo the Black Swan (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000116 | $0.0000000116 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-10 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-09 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-08 2025 | $0.0000000123 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Dec-07 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-06 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-05 2025 | $0.0000000121 | $0.0000000121 | $0.0000000127 | $0.0000000127 | - | - |
| Dec-04 2025 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Dec-03 2025 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | - | - |
| Dec-02 2025 | $0.0000000125 | $0.0000000112 | $0.0000000125 | $0.0000000121 | - | - |
| Dec-01 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-30 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-29 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Nov-28 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Nov-27 2025 | $0.0000000126 | $0.0000000121 | $0.0000000126 | $0.0000000121 | - | - |