Cap Mercado $4.25T
1.43%
Volumen 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dodo the Black Swan (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000237 | $0.000000022 | $0.0000000237 | $0.000000022 | - | - |
| Sep-09 2025 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Sep-08 2025 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Sep-07 2025 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Sep-06 2025 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Sep-05 2025 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Sep-04 2025 | $0.000000022 | $0.000000022 | $0.0000000226 | $0.0000000226 | - | - |
| Sep-03 2025 | $0.0000000226 | $0.0000000219 | $0.0000000226 | $0.0000000219 | - | - |
| Sep-02 2025 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Sep-01 2025 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-31 2025 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-30 2025 | $0.0000000219 | $0.0000000219 | $0.0000000231 | $0.0000000231 | - | - |
| Aug-29 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Aug-28 2025 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.0000000227 | - | - |
| Aug-27 2025 | $0.0000000227 | $0.0000000217 | $0.0000000232 | $0.0000000217 | - | - |