Cap Mercado $3.96T
-1.22%
Volumen 24h $368.42B
8.13%
BTC % 55.48%
0.81%
ETH % 11.79%
-0.25%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dodo the Black Swan (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000166 | $0.0000000166 | $0.0000000177 | $0.0000000174 | - | - |
| Oct-29 2025 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-28 2025 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | - | - |
| Oct-27 2025 | $0.0000000181 | $0.0000000174 | $0.0000000186 | $0.0000000174 | - | - |
| Oct-26 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Oct-25 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Oct-24 2025 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | - | - |
| Oct-23 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Oct-22 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Oct-21 2025 | $0.0000000175 | $0.0000000173 | $0.0000000175 | $0.0000000173 | - | - |
| Oct-20 2025 | $0.0000000173 | $0.0000000173 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-19 2025 | $0.0000000179 | $0.0000000179 | $0.0000000196 | $0.0000000186 | - | - |
| Oct-18 2025 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Oct-17 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Oct-16 2025 | $0.0000000184 | $0.0000000184 | $0.0000000195 | $0.0000000195 | - | - |