Cap Mercado NZ$4.32T
3.77%
Volumen 24h NZ$275.38B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-26 2022 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | - | - |
Sep-25 2022 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | - | - |
Sep-24 2022 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | - | - |
Sep-23 2022 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | - | - |
Sep-22 2022 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | - | - |
Sep-21 2022 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379852 | - | - |
Sep-20 2022 | NZ$0.00379852 | NZ$0.00379852 | NZ$0.00379991 | NZ$0.00379991 | - | - |
Sep-19 2022 | NZ$0.00379593 | NZ$0.00379385 | NZ$0.00380127 | NZ$0.00380014 | - | - |
Sep-18 2022 | NZ$0.00379921 | NZ$0.00358521 | NZ$0.00380144 | NZ$0.00358521 | NZ$0 | - |
Sep-17 2022 | NZ$0.00358521 | NZ$0.00358521 | NZ$0.00358521 | NZ$0.00358521 | - | - |
Sep-16 2022 | NZ$0.00358521 | NZ$0.00358521 | NZ$0.00358521 | NZ$0.00358521 | - | - |
Sep-15 2022 | NZ$0.00358521 | NZ$0.00358513 | NZ$0.00358521 | NZ$0.00358513 | - | - |
Sep-14 2022 | NZ$0.00358534 | NZ$0.00358435 | NZ$0.00383858 | NZ$0.00383793 | - | - |
Sep-13 2022 | NZ$0.00383788 | NZ$0 | NZ$0.00383976 | NZ$0.00324916 | NZ$5 | - |
Sep-12 2022 | NZ$0.00324916 | NZ$0.00324916 | NZ$0.00324916 | NZ$0.00324916 | - | - |
Análisis de precios históricos y de mercado de DNFT Protocol (DNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.