Cap Mercado $2.39T
-1.11%
Volumen 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dmail Network (DMAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00143889 | $0.00143155 | $0.00145753 | $0.00145753 | $123,903 | $176,848 |
| Feb-22 2026 | $0.0014497 | $0.00141098 | $0.0014774 | $0.00141145 | $133,808 | $178,177 |
| Feb-21 2026 | $0.00140883 | $0.00140678 | $0.00141563 | $0.00140861 | $128,307 | $173,153 |
| Feb-20 2026 | $0.00142283 | $0.00140725 | $0.00143628 | $0.00141546 | $126,629 | $174,874 |
| Feb-19 2026 | $0.00141547 | $0.00140196 | $0.00145929 | $0.00144934 | $139,557 | $173,970 |
| Feb-18 2026 | $0.00143197 | $0.00141308 | $0.00144516 | $0.00141495 | $189,695 | $175,998 |
| Feb-17 2026 | $0.00141543 | $0.00138692 | $0.00145659 | $0.00143351 | $175,272 | $173,965 |
| Feb-16 2026 | $0.00142771 | $0.0014084 | $0.00158405 | $0.00157785 | $202,258 | $175,475 |
| Feb-15 2026 | $0.00158128 | $0.00155628 | $0.00158508 | $0.00155855 | $196,473 | $194,349 |
| Feb-14 2026 | $0.00155851 | $0.00155851 | $0.00158217 | $0.00158217 | $182,159 | $191,550 |
| Feb-13 2026 | $0.00157944 | $0.00157341 | $0.00160172 | $0.00157502 | $202,988 | $194,122 |
| Feb-12 2026 | $0.00157451 | $0.00156492 | $0.00170856 | $0.00156492 | $157,572 | $193,517 |
| Feb-11 2026 | $0.00170239 | $0.00156122 | $0.00170239 | $0.00158537 | $206,197 | $209,233 |
| Feb-10 2026 | $0.00159249 | $0.00154671 | $0.00159249 | $0.00157412 | $181,250 | $195,726 |
| Feb-09 2026 | $0.00156795 | $0.00144606 | $0.00168896 | $0.00157288 | $183,874 | $192,710 |