Cap Mercado $3.45T
4.77%
Volumen 24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dmail Network (DMAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.088183 | $0.077371 | $0.088493 | $0.077909 | $2,455,858 | $9,215,292 |
| Jun-22 2025 | $0.077757 | $0.076178 | $0.095907 | $0.094559 | $1,443,258 | $8,125,697 |
| Jun-21 2025 | $0.09557 | $0.094316 | $0.106499 | $0.095089 | $2,167,677 | $9,987,257 |
| Jun-20 2025 | $0.095033 | $0.094434 | $0.104726 | $0.097484 | $4,216,111 | $9,931,114 |
| Jun-19 2025 | $0.096484 | $0.093901 | $0.113382 | $0.095559 | $6,195,235 | $10,082,692 |
| Jun-18 2025 | $0.095095 | $0.094141 | $0.105952 | $0.102978 | $6,003,088 | $9,937,555 |
| Jun-17 2025 | $0.102492 | $0.08849 | $0.111165 | $0.08849 | $7,010,096 | $10,710,578 |
| Jun-16 2025 | $0.088429 | $0.086078 | $0.090054 | $0.086078 | $6,200,042 | $9,241,012 |
| Jun-15 2025 | $0.086384 | $0.085764 | $0.08713 | $0.085764 | $5,903,583 | $9,027,246 |
| Jun-14 2025 | $0.085346 | $0.085346 | $0.094232 | $0.094197 | $6,280,019 | $8,918,761 |
| Jun-13 2025 | $0.093756 | $0.093756 | $0.100032 | $0.099597 | $5,972,023 | $9,797,604 |
| Jun-12 2025 | $0.099819 | $0.099231 | $0.110538 | $0.109989 | $6,813,706 | $10,431,274 |
| Jun-11 2025 | $0.109943 | $0.109291 | $0.11525 | $0.114697 | $1,239,935 | $11,489,203 |
| Jun-10 2025 | $0.11485 | $0.107016 | $0.115105 | $0.110409 | $1,317,034 | $11,443,978 |
| Jun-09 2025 | $0.111479 | $0.102527 | $0.119784 | $0.111838 | $2,070,822 | $11,108,086 |