Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dmail Network (DMAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.289575 | $0.289575 | $0.340599 | $0.30057 | $9,640,326 | $17,379,353 |
| Oct-06 2024 | $0.300836 | $0.299906 | $0.302774 | $0.301771 | $6,233,529 | $18,055,239 |
| Oct-05 2024 | $0.287915 | $0.28778 | $0.291416 | $0.288986 | $6,081,006 | $17,279,757 |
| Oct-04 2024 | $0.288907 | $0.278354 | $0.289392 | $0.281627 | $6,249,732 | $17,339,293 |
| Oct-03 2024 | $0.282019 | $0.274567 | $0.282833 | $0.277175 | $5,666,973 | $16,849,731 |
| Oct-02 2024 | $0.277141 | $0.277066 | $0.286327 | $0.281011 | $6,076,788 | $16,558,281 |
| Oct-01 2024 | $0.287018 | $0.283062 | $0.323452 | $0.317502 | $6,908,077 | $17,148,438 |
| Sep-30 2024 | $0.317865 | $0.315531 | $0.343336 | $0.316296 | $6,113,068 | $18,991,404 |
| Sep-29 2024 | $0.317181 | $0.307976 | $0.327311 | $0.307976 | $6,322,305 | $18,950,525 |
| Sep-28 2024 | $0.306886 | $0.282839 | $0.307266 | $0.287744 | $9,792,126 | $18,335,483 |
| Sep-27 2024 | $0.286583 | $0.286167 | $0.298065 | $0.298065 | $7,877,273 | $17,122,428 |
| Sep-26 2024 | $0.299234 | $0.264446 | $0.303615 | $0.267128 | $13,489,165 | $17,878,287 |
| Sep-25 2024 | $0.266864 | $0.260378 | $0.267643 | $0.260378 | $4,731,445 | $15,944,296 |
| Sep-24 2024 | $0.262073 | $0.246242 | $0.267368 | $0.246242 | $9,686,801 | $15,658,016 |
| Sep-23 2024 | $0.246227 | $0.2439 | $0.24867 | $0.24661 | $9,654,186 | $14,711,295 |