Cap Mercado Bs.88.89T
1.01%
Volumen 24h Bs.4.45T
4.77%
BTC % 49.6%
-0.9%
ETH % 16.91%
1.3%
Monedas
27.869
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-26 2024 | Bs.16.05 | Bs.16.05 | Bs.16.83 | Bs.16.60 | Bs.83,537,941 | Bs.652,856,608 |
Jun-25 2024 | Bs.16.55 | Bs.16.22 | Bs.17.02 | Bs.16.22 | Bs.164,259,941 | Bs.673,156,138 |
Jun-24 2024 | Bs.16.16 | Bs.15.60 | Bs.16.16 | Bs.15.97 | Bs.163,324,894 | Bs.657,481,333 |
Jun-23 2024 | Bs.16.15 | Bs.16.15 | Bs.16.78 | Bs.16.60 | Bs.185,211,178 | Bs.657,031,875 |
Jun-22 2024 | Bs.16.68 | Bs.16.54 | Bs.17.14 | Bs.17.02 | Bs.126,491,759 | Bs.678,609,939 |
Jun-21 2024 | Bs.17.23 | Bs.16.92 | Bs.17.99 | Bs.17.49 | Bs.168,284,805 | Bs.700,782,451 |
Jun-20 2024 | Bs.17.67 | Bs.17.65 | Bs.18.47 | Bs.18.47 | Bs.216,970,142 | Bs.718,841,287 |
Jun-19 2024 | Bs.18.64 | Bs.16.94 | Bs.18.66 | Bs.16.94 | Bs.142,728,136 | Bs.758,276,287 |
Jun-18 2024 | Bs.17.30 | Bs.14.67 | Bs.17.30 | Bs.16.36 | Bs.242,855,025 | Bs.703,597,520 |
Jun-17 2024 | Bs.16.41 | Bs.16.39 | Bs.17.13 | Bs.17.13 | Bs.153,511,935 | Bs.667,421,769 |
Jun-16 2024 | Bs.17.23 | Bs.16.37 | Bs.17.28 | Bs.16.67 | Bs.140,886,570 | Bs.701,074,757 |
Jun-15 2024 | Bs.16.77 | Bs.16.55 | Bs.17.39 | Bs.17.39 | Bs.171,586,647 | Bs.682,186,774 |
Jun-14 2024 | Bs.16.42 | Bs.16.42 | Bs.19.10 | Bs.17.31 | Bs.274,048,321 | Bs.667,841,655 |
Jun-13 2024 | Bs.17.67 | Bs.17.15 | Bs.18.35 | Bs.18.26 | Bs.182,522,833 | Bs.718,880,390 |
Jun-12 2024 | Bs.18.33 | Bs.16.70 | Bs.18.82 | Bs.16.95 | Bs.180,467,749 | Bs.745,546,974 |
Análisis de precios históricos y de mercado de Dmail Network (DMAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 149 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.336 VES.