Cap Mercado $2.96T
2.48%
Volumen 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monedas
29.461
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dmail Network (DMAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.258911 | $0.25621 | $0.275749 | $0.257371 | $25,223,877 | $17,575,863 |
| Nov-09 2024 | $0.254817 | $0.240413 | $0.255988 | $0.241876 | $20,481,649 | $17,297,947 |
| Nov-08 2024 | $0.247663 | $0.219869 | $0.254941 | $0.233379 | $38,063,582 | $16,812,350 |
| Nov-07 2024 | $0.238032 | $0.237533 | $0.263141 | $0.252919 | $30,863,519 | $16,158,518 |
| Nov-06 2024 | $0.253568 | $0.253568 | $0.271054 | $0.2631 | $10,425,100 | $17,213,212 |
| Nov-05 2024 | $0.263504 | $0.263504 | $0.26625 | $0.26625 | $5,862,814 | $18,375,143 |
| Nov-04 2024 | $0.267127 | $0.266891 | $0.269768 | $0.269396 | $7,462,799 | $18,627,817 |
| Nov-03 2024 | $0.269434 | $0.268122 | $0.269717 | $0.269515 | $5,157,733 | $18,788,673 |
| Nov-02 2024 | $0.269571 | $0.269016 | $0.270246 | $0.270147 | $6,691,905 | $18,798,202 |
| Nov-01 2024 | $0.270079 | $0.269536 | $0.270838 | $0.270774 | $8,736,624 | $18,833,683 |
| Oct-31 2024 | $0.270867 | $0.270646 | $0.272593 | $0.272259 | $6,524,484 | $17,572,673 |
| Oct-30 2024 | $0.27201 | $0.269853 | $0.272081 | $0.271042 | $6,330,567 | $17,646,803 |
| Oct-29 2024 | $0.271217 | $0.2701 | $0.271666 | $0.271301 | $9,260,760 | $17,595,327 |
| Oct-28 2024 | $0.270939 | $0.270423 | $0.271734 | $0.271547 | $9,377,923 | $17,577,304 |
| Oct-27 2024 | $0.271455 | $0.271198 | $0.271912 | $0.271198 | $7,716,258 | $17,610,776 |