Cap Mercado RM10.63T
2.46%
Volumen 24h RM518.49B
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-06 2024 | RM1.7388 | RM1.5279 | RM1.8200 | RM1.5762 | RM17,499,349 | RM72,930,673 |
Jul-05 2024 | RM1.5798 | RM1.3025 | RM1.6163 | RM1.4219 | RM24,467,480 | RM66,261,297 |
Jul-04 2024 | RM1.4791 | RM1.4395 | RM1.6105 | RM1.4626 | RM17,734,109 | RM62,040,178 |
Jul-03 2024 | RM1.4658 | RM1.4115 | RM1.5019 | RM1.4476 | RM16,316,751 | RM61,478,862 |
Jul-02 2024 | RM1.4549 | RM1.3545 | RM1.6296 | RM1.6296 | RM26,948,895 | RM61,021,628 |
Jul-01 2024 | RM1.6516 | RM1.6516 | RM2.0289 | RM1.9901 | RM21,923,762 | RM69,273,183 |
Jun-30 2024 | RM2.0094 | RM1.9123 | RM2.0094 | RM1.9600 | RM27,075,553 | RM81,718,630 |
Jun-29 2024 | RM1.9658 | RM1.9658 | RM2.0536 | RM2.0331 | RM10,707,089 | RM79,944,307 |
Jun-28 2024 | RM2.0308 | RM2.0263 | RM2.1344 | RM2.1344 | RM14,154,373 | RM82,589,085 |
Jun-27 2024 | RM2.1420 | RM2.0553 | RM2.2207 | RM2.0681 | RM19,978,270 | RM87,110,526 |
Jun-26 2024 | RM2.0811 | RM2.0811 | RM2.1820 | RM2.1531 | RM10,829,631 | RM84,634,551 |
Jun-25 2024 | RM2.1458 | RM2.1033 | RM2.2076 | RM2.1033 | RM21,294,211 | RM87,266,127 |
Jun-24 2024 | RM2.0959 | RM2.0224 | RM2.0959 | RM2.0710 | RM21,172,994 | RM85,234,088 |
Jun-23 2024 | RM2.0944 | RM2.0944 | RM2.1763 | RM2.1529 | RM24,010,272 | RM85,175,821 |
Jun-22 2024 | RM2.1632 | RM2.1443 | RM2.2229 | RM2.2074 | RM16,398,047 | RM87,973,143 |
Análisis de precios históricos y de mercado de Dmail Network (DMAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 159 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.