Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dmail Network (DMAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.291588 | $0.280252 | $0.310617 | $0.280252 | $13,264,111 | $17,421,475 |
| Sep-02 2024 | $0.280434 | $0.277823 | $0.288855 | $0.282689 | $9,522,563 | $16,614,842 |
| Sep-01 2024 | $0.284258 | $0.278954 | $0.297851 | $0.289405 | $10,224,997 | $15,460,357 |
| Aug-31 2024 | $0.290924 | $0.287854 | $0.301057 | $0.301057 | $14,631,183 | $15,822,899 |
| Aug-30 2024 | $0.30092 | $0.250751 | $0.3215 | $0.266578 | $25,431,340 | $16,366,582 |
| Aug-29 2024 | $0.26705 | $0.265569 | $0.320694 | $0.316937 | $6,332,402 | $14,524,431 |
| Aug-28 2024 | $0.315795 | $0.305151 | $0.363713 | $0.363713 | $3,755,530 | $17,175,618 |
| Aug-27 2024 | $0.364631 | $0.338925 | $0.38611 | $0.338925 | $6,521,747 | $19,831,720 |
| Aug-26 2024 | $0.338525 | $0.333573 | $0.365902 | $0.342458 | $5,188,744 | $18,411,583 |
| Aug-25 2024 | $0.34487 | $0.323489 | $0.37037 | $0.346978 | $6,101,110 | $18,756,687 |
| Aug-24 2024 | $0.346784 | $0.26591 | $0.353434 | $0.266727 | $7,556,916 | $18,860,765 |
| Aug-23 2024 | $0.271766 | $0.217895 | $0.271766 | $0.217966 | $5,682,352 | $14,780,720 |
| Aug-22 2024 | $0.217971 | $0.201312 | $0.224033 | $0.212169 | $7,981,769 | $11,854,928 |
| Aug-21 2024 | $0.215662 | $0.212469 | $0.257901 | $0.254122 | $10,489,093 | $11,729,350 |
| Aug-20 2024 | $0.254752 | $0.250968 | $0.258972 | $0.252555 | $10,131,188 | $13,855,358 |