Cap Mercado $2.55T
-1.28%
Volumen 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dmail Network (DMAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.348297 | $0.348297 | $0.361098 | $0.355149 | $3,109,161 | $15,682,223 |
| Jul-27 2024 | $0.357793 | $0.345239 | $0.359648 | $0.350109 | $4,728,839 | $16,109,791 |
| Jul-26 2024 | $0.350027 | $0.330968 | $0.350027 | $0.330968 | $4,122,000 | $15,760,091 |
| Jul-25 2024 | $0.329442 | $0.320129 | $0.352216 | $0.352216 | $4,254,845 | $14,833,280 |
| Jul-24 2024 | $0.351783 | $0.351783 | $0.369691 | $0.364107 | $4,122,639 | $15,839,178 |
| Jul-23 2024 | $0.361717 | $0.358305 | $0.374877 | $0.372613 | $3,468,069 | $16,286,455 |
| Jul-22 2024 | $0.37274 | $0.37274 | $0.403424 | $0.403424 | $3,870,551 | $16,782,790 |
| Jul-21 2024 | $0.402234 | $0.386284 | $0.409435 | $0.40865 | $4,742,511 | $18,110,730 |
| Jul-20 2024 | $0.408598 | $0.406021 | $0.417412 | $0.416651 | $2,963,535 | $18,397,280 |
| Jul-19 2024 | $0.416718 | $0.391482 | $0.416718 | $0.40256 | $3,769,254 | $18,762,891 |
| Jul-18 2024 | $0.403405 | $0.394399 | $0.411649 | $0.409808 | $3,769,839 | $18,163,459 |
| Jul-17 2024 | $0.405843 | $0.394765 | $0.414641 | $0.407547 | $4,027,396 | $18,273,249 |
| Jul-16 2024 | $0.404183 | $0.394563 | $0.413528 | $0.413528 | $5,321,473 | $18,198,493 |
| Jul-15 2024 | $0.409421 | $0.394997 | $0.409421 | $0.397775 | $4,941,534 | $18,434,325 |
| Jul-14 2024 | $0.396987 | $0.374436 | $0.401267 | $0.377828 | $3,045,991 | $17,874,484 |