Cap Mercado £1.96T
-2.18%
Volumen 24h £97.96B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.263309 | £0.249288 | £0.277192 | £0.262271 | £1,101 | - |
Apr-25 2024 | £0.262015 | £0.261209 | £0.298761 | £0.298761 | £526 | - |
Apr-24 2024 | £0.298761 | £0.273057 | £0.298761 | £0.281214 | £171 | - |
Apr-23 2024 | £0.28126 | £0.277266 | £0.283131 | £0.278709 | £93 | - |
Apr-22 2024 | £0.2785 | £0.277255 | £0.284752 | £0.283766 | £87 | - |
Apr-21 2024 | £0.283912 | £0.262435 | £0.291322 | £0.269239 | £132 | - |
Apr-20 2024 | £0.269229 | £0.263463 | £0.269434 | £0.2641 | £606 | - |
Apr-19 2024 | £0.264126 | £0.259571 | £0.271269 | £0.271269 | £579 | - |
Apr-18 2024 | £0.271248 | £0.266391 | £0.282215 | £0.278013 | £217 | - |
Apr-17 2024 | £0.268509 | £0.244347 | £0.284174 | £0.260989 | £730 | - |
Apr-16 2024 | £0.261 | £0.259774 | £0.286 | £0.27111 | £849 | - |
Apr-15 2024 | £0.256893 | £0.245574 | £0.277548 | £0.264008 | £1,228 | - |
Apr-14 2024 | £0.263869 | £0.231116 | £0.270019 | £0.233958 | £306 | - |
Apr-13 2024 | £0.234034 | £0.227999 | £0.280426 | £0.267954 | £634 | - |
Apr-12 2024 | £0.267997 | £0.259679 | £0.302434 | £0.270459 | £932 | - |
Análisis de precios históricos y de mercado de DKEY BANK (DKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1044 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.