Cap Mercado €2.29T
-1.67%
Volumen 24h €119.17B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.307489 | €0.291116 | €0.323701 | €0.306277 | €1,286 | - |
Apr-25 2024 | €0.305978 | €0.305037 | €0.34889 | €0.34889 | €614 | - |
Apr-24 2024 | €0.34889 | €0.318873 | €0.34889 | €0.328399 | €200 | - |
Apr-23 2024 | €0.328452 | €0.323788 | €0.330637 | €0.325474 | €108 | - |
Apr-22 2024 | €0.32523 | €0.323775 | €0.33253 | €0.331378 | €102 | - |
Apr-21 2024 | €0.331549 | €0.306469 | €0.340202 | €0.314414 | €154 | - |
Apr-20 2024 | €0.314403 | €0.307669 | €0.314642 | €0.308413 | €708 | - |
Apr-19 2024 | €0.308443 | €0.303124 | €0.316785 | €0.316785 | €676 | - |
Apr-18 2024 | €0.31676 | €0.311089 | €0.329567 | €0.324661 | €254 | - |
Apr-17 2024 | €0.313561 | €0.285345 | €0.331855 | €0.30478 | €852 | - |
Apr-16 2024 | €0.304793 | €0.303361 | €0.333988 | €0.316599 | €991 | - |
Apr-15 2024 | €0.299997 | €0.286779 | €0.324117 | €0.308306 | €1,434 | - |
Apr-14 2024 | €0.308144 | €0.269895 | €0.315325 | €0.273214 | €357 | - |
Apr-13 2024 | €0.273302 | €0.266255 | €0.327478 | €0.312913 | €740 | - |
Apr-12 2024 | €0.312964 | €0.30325 | €0.35318 | €0.315839 | €1,089 | - |
Análisis de precios históricos y de mercado de DKEY BANK (DKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1044 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.