Cap Mercado Tk269.29T
-1.88%
Volumen 24h Tk13.85T
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk36.18 | Tk34.25 | Tk38.08 | Tk36.03 | Tk151,337 | - |
Apr-25 2024 | Tk36.00 | Tk35.89 | Tk41.05 | Tk41.05 | Tk72,270 | - |
Apr-24 2024 | Tk41.05 | Tk37.51 | Tk41.05 | Tk38.64 | Tk23,511 | - |
Apr-23 2024 | Tk38.64 | Tk38.09 | Tk38.90 | Tk38.29 | Tk12,760 | - |
Apr-22 2024 | Tk38.26 | Tk38.09 | Tk39.12 | Tk38.99 | Tk11,983 | - |
Apr-21 2024 | Tk39.01 | Tk36.06 | Tk40.02 | Tk36.99 | Tk18,154 | - |
Apr-20 2024 | Tk36.99 | Tk36.20 | Tk37.02 | Tk36.28 | Tk83,276 | - |
Apr-19 2024 | Tk36.29 | Tk35.66 | Tk37.27 | Tk37.27 | Tk79,516 | - |
Apr-18 2024 | Tk37.27 | Tk36.60 | Tk38.77 | Tk38.20 | Tk29,836 | - |
Apr-17 2024 | Tk36.89 | Tk33.57 | Tk39.04 | Tk35.86 | Tk100,296 | - |
Apr-16 2024 | Tk35.86 | Tk35.69 | Tk39.29 | Tk37.25 | Tk116,643 | - |
Apr-15 2024 | Tk35.29 | Tk33.74 | Tk38.13 | Tk36.27 | Tk168,675 | - |
Apr-14 2024 | Tk36.25 | Tk31.75 | Tk37.10 | Tk32.14 | Tk42,030 | - |
Apr-13 2024 | Tk32.15 | Tk31.32 | Tk38.53 | Tk36.81 | Tk87,105 | - |
Apr-12 2024 | Tk36.82 | Tk35.68 | Tk41.55 | Tk37.16 | Tk128,078 | - |
Análisis de precios históricos y de mercado de DKEY BANK (DKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1044 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.