Cap Mercado $3.20T
1.05%
Volumen 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DIVINER (DIVINER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000088707 | $0.0000087143 | $0.0000088707 | $0.0000087143 | $5 | - |
| Dec-29 2025 | $0.0000087143 | $0.0000087143 | $0.000009071 | $0.0000089001 | - | - |
| Dec-28 2025 | $0.0000089001 | $0.0000089001 | $0.0000089001 | $0.0000089001 | - | - |
| Dec-27 2025 | $0.0000088245 | $0.0000087573 | $0.0000088245 | $0.0000087573 | - | - |
| Dec-26 2025 | $0.0000087573 | $0.0000087573 | $0.0000087964 | $0.0000087964 | - | - |
| Dec-25 2025 | $0.0000087964 | $0.0000087964 | $0.0000087964 | $0.0000087964 | - | - |
| Dec-24 2025 | $0.0000087964 | $0.0000086432 | $0.0000088312 | $0.0000088312 | $38 | - |
| Dec-23 2025 | $0.0000088312 | $0.0000088312 | $0.0000091838 | $0.0000091838 | - | - |
| Dec-22 2025 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Dec-21 2025 | $0.0000091838 | $0.0000090867 | $0.0000091838 | $0.0000090867 | - | - |
| Dec-20 2025 | $0.0000090867 | $0.0000090336 | $0.0000090867 | $0.0000090336 | - | - |
| Dec-19 2025 | $0.0000090336 | $0.0000087344 | $0.0000090368 | $0.0000090368 | - | - |
| Dec-18 2025 | $0.0000090368 | $0.0000088344 | $0.0000090368 | $0.0000088344 | - | - |
| Dec-17 2025 | $0.0000088344 | $0.0000087799 | $0.0000092853 | $0.0000089512 | $165 | - |
| Dec-16 2025 | $0.0000089512 | $0.0000088625 | $0.0000089739 | $0.0000089739 | - | - |