Cap Mercado $4.51T
0.87%
Volumen 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DIVINER (DIVINER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003018 | $0.00003018 | $0.00003205 | $0.00003205 | - | - |
| Oct-03 2025 | $0.00003205 | $0.0000307 | $0.00003205 | $0.0000307 | - | - |
| Oct-02 2025 | $0.0000307 | $0.0000307 | $0.00003172 | $0.00003172 | - | - |
| Oct-01 2025 | $0.00003172 | $0.00002858 | $0.00003172 | $0.00002871 | - | - |
| Sep-30 2025 | $0.00002871 | $0.00002746 | $0.00002871 | $0.00002746 | - | - |
| Sep-29 2025 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Sep-28 2025 | $0.00002746 | $0.00002746 | $0.00002821 | $0.00002821 | - | - |
| Sep-27 2025 | $0.00002821 | $0.00002704 | $0.00002821 | $0.00002704 | - | - |
| Sep-26 2025 | $0.00002704 | $0.00002704 | $0.0000283 | $0.0000283 | - | - |
| Sep-25 2025 | $0.0000283 | $0.0000283 | $0.00002983 | $0.00002983 | - | - |
| Sep-24 2025 | $0.00002952 | $0.00002804 | $0.00003011 | $0.00002926 | - | - |
| Sep-23 2025 | $0.00002926 | $0.00002743 | $0.00002926 | $0.00002871 | - | - |
| Sep-22 2025 | $0.00002884 | $0.00002884 | $0.00003132 | $0.00003132 | $251 | - |
| Sep-21 2025 | $0.00003132 | $0.00003083 | $0.00003284 | $0.00003188 | - | - |
| Sep-20 2025 | $0.00003188 | $0.00003188 | $0.00003283 | $0.00003283 | - | - |