Cap Mercado $4.03T
-3.28%
Volumen 24h $329.15B
11.5%
BTC % 55.08%
-0.38%
ETH % 11.9%
-1%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DIVINER (DIVINER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Oct-27 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Oct-26 2025 | $0.00001773 | $0.0000171 | $0.00001773 | $0.0000171 | - | - |
| Oct-25 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Oct-24 2025 | $0.0000171 | $0.0000171 | $0.00001721 | $0.00001721 | - | - |
| Oct-23 2025 | $0.00001721 | $0.00001673 | $0.00001721 | $0.00001673 | - | - |
| Oct-22 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Oct-21 2025 | $0.00001671 | $0.00001671 | $0.00001734 | $0.00001734 | - | - |
| Oct-20 2025 | $0.00001734 | $0.00001699 | $0.00001734 | $0.00001699 | - | - |
| Oct-19 2025 | $0.00001699 | $0.00001694 | $0.00001699 | $0.00001694 | - | - |
| Oct-18 2025 | $0.00001694 | $0.00001668 | $0.00001704 | $0.00001704 | - | - |
| Oct-17 2025 | $0.00001704 | $0.00001643 | $0.00002109 | $0.00002109 | - | - |
| Oct-16 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Oct-15 2025 | $0.00002109 | $0.00002109 | $0.00002159 | $0.00002159 | - | - |
| Oct-14 2025 | $0.00002159 | $0.00002148 | $0.00002236 | $0.00002236 | - | - |