Cap Mercado $2.51T
-2.04%
Volumen 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DIVINER (DIVINER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000057565 | $0.0000057565 | $0.0000057565 | $0.0000057565 | - | - |
| Feb-09 2026 | $0.0000057565 | $0.0000057565 | $0.0000059202 | $0.0000059202 | - | - |
| Feb-08 2026 | $0.0000059202 | $0.0000057198 | $0.0000059202 | $0.0000057198 | - | - |
| Feb-07 2026 | $0.0000057198 | $0.0000056103 | $0.0000057198 | $0.0000056103 | - | - |
| Feb-06 2026 | $0.0000056103 | $0.0000051591 | $0.0000059252 | $0.0000059252 | - | - |
| Feb-05 2026 | $0.0000059252 | $0.0000059252 | $0.0000059252 | $0.0000059252 | - | - |
| Feb-04 2026 | $0.0000059252 | $0.0000058992 | $0.0000064083 | $0.0000064083 | - | - |
| Feb-03 2026 | $0.0000064083 | $0.0000064083 | $0.0000064083 | $0.0000064083 | - | - |
| Feb-02 2026 | $0.0000064083 | $0.0000064083 | $0.0000067054 | $0.0000067054 | - | - |
| Feb-01 2026 | $0.0000067054 | $0.0000067054 | $0.0000067054 | $0.0000067054 | - | - |
| Jan-31 2026 | $0.0000067054 | $0.0000067054 | $0.0000079329 | $0.0000075318 | $463 | - |
| Jan-30 2026 | $0.0000075318 | $0.0000075318 | $0.0000088311 | $0.0000088311 | - | - |
| Jan-29 2026 | $0.0000088311 | $0.0000088311 | $0.0000088311 | $0.0000088311 | - | - |
| Jan-28 2026 | $0.0000088311 | $0.0000088159 | $0.0000088311 | $0.0000088159 | - | - |
| Jan-27 2026 | $0.0000088159 | $0.0000088159 | $0.0000088159 | $0.0000088159 | - | - |