Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de DIVINER (DIVINER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-18 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-17 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-16 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-15 2026 | $0.00001072 | $0.00001072 | $0.00001095 | $0.00001095 | - | - |
| Jan-14 2026 | $0.00001095 | $0.00001057 | $0.00001095 | $0.00001057 | - | - |
| Jan-13 2026 | $0.00001057 | $0.00001057 | $0.00001094 | $0.00001094 | - | - |
| Jan-12 2026 | $0.00001094 | $0.00001021 | $0.00001094 | $0.00001021 | - | - |
| Jan-11 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Jan-10 2026 | $0.00001021 | $0.00001011 | $0.00001021 | $0.00001011 | $1 | - |
| Jan-09 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Jan-08 2026 | $0.00001011 | $0.00001011 | $0.00001048 | $0.00001048 | - | - |
| Jan-07 2026 | $0.00001048 | $0.00001026 | $0.00001048 | $0.00001026 | - | - |
| Jan-06 2026 | $0.00001026 | $0.00001026 | $0.00001069 | $0.00001063 | - | - |
| Jan-05 2026 | $0.00001064 | $0.00001059 | $0.00001064 | $0.00001059 | - | - |