Cap Mercado Rp41,037.38T
3.5%
Volumen 24h Rp1,624.09T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp798,349.65 | Rp798,297.50 | Rp799,349.31 | Rp799,247.42 | - | - |
Oct-10 2021 | Rp799,169.76 | Rp798,008.33 | Rp799,333.72 | Rp798,471.99 | - | - |
Oct-09 2021 | Rp798,560.48 | Rp798,367.19 | Rp798,762.58 | Rp798,527.92 | - | - |
Oct-08 2021 | Rp798,481.57 | Rp798,267.55 | Rp798,806.89 | Rp798,734.23 | - | - |
Oct-07 2021 | Rp798,715.14 | Rp798,079.49 | Rp799,352.71 | Rp798,687.75 | - | - |
Oct-06 2021 | Rp798,769.46 | Rp797,910.82 | Rp799,391.30 | Rp798,786.01 | - | - |
Oct-05 2021 | Rp798,813.47 | Rp798,024.25 | Rp799,264.81 | Rp798,305.59 | - | - |
Oct-04 2021 | Rp798,335.08 | Rp797,949.11 | Rp798,901.61 | Rp798,595.45 | - | - |
Oct-03 2021 | Rp798,637.39 | Rp798,213.44 | Rp798,922.34 | Rp798,661.57 | - | - |
Oct-02 2021 | Rp798,779.14 | Rp798,437.03 | Rp798,877.64 | Rp798,577.01 | - | - |
Oct-01 2021 | Rp798,515.96 | Rp798,271.29 | Rp798,765.29 | Rp798,558.48 | - | - |
Sep-30 2021 | Rp798,570.95 | Rp798,065.70 | Rp798,846.77 | Rp798,659.93 | - | - |
Sep-29 2021 | Rp798,689.29 | Rp798,231.58 | Rp798,956.14 | Rp798,673.07 | - | - |
Sep-28 2021 | Rp798,740.11 | Rp798,505.98 | Rp799,104.72 | Rp798,844.88 | - | - |
Sep-27 2021 | Rp798,844.14 | Rp798,361.24 | Rp799,517.26 | Rp799,013.89 | - | - |
Análisis de precios históricos y de mercado de Divert Finance (DEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 322 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.