Cap Mercado £2.03T
3.64%
Volumen 24h £87.84B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £39.84 | £39.84 | £39.89 | £39.88 | - | - |
Oct-10 2021 | £39.88 | £39.82 | £39.89 | £39.84 | - | - |
Oct-09 2021 | £39.85 | £39.84 | £39.86 | £39.85 | - | - |
Oct-08 2021 | £39.84 | £39.83 | £39.86 | £39.86 | - | - |
Oct-07 2021 | £39.86 | £39.82 | £39.89 | £39.85 | - | - |
Oct-06 2021 | £39.86 | £39.82 | £39.89 | £39.86 | - | - |
Oct-05 2021 | £39.86 | £39.82 | £39.88 | £39.84 | - | - |
Oct-04 2021 | £39.84 | £39.82 | £39.87 | £39.85 | - | - |
Oct-03 2021 | £39.85 | £39.83 | £39.87 | £39.85 | - | - |
Oct-02 2021 | £39.86 | £39.84 | £39.86 | £39.85 | - | - |
Oct-01 2021 | £39.85 | £39.83 | £39.86 | £39.85 | - | - |
Sep-30 2021 | £39.85 | £39.82 | £39.86 | £39.85 | - | - |
Sep-29 2021 | £39.85 | £39.83 | £39.87 | £39.85 | - | - |
Sep-28 2021 | £39.86 | £39.85 | £39.88 | £39.86 | - | - |
Sep-27 2021 | £39.86 | £39.84 | £39.90 | £39.87 | - | - |
Análisis de precios históricos y de mercado de Divert Finance (DEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 322 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.