Cap Mercado $2.50T
-0.59%
Volumen 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $49.99 | $49.99 | $50.05 | $50.05 | - | - |
Oct-10 2021 | $50.04 | $49.97 | $50.05 | $50.00 | - | - |
Oct-09 2021 | $50.00 | $49.99 | $50.02 | $50.00 | - | - |
Oct-08 2021 | $50.00 | $49.98 | $50.02 | $50.01 | - | - |
Oct-07 2021 | $50.01 | $49.97 | $50.05 | $50.01 | - | - |
Oct-06 2021 | $50.02 | $49.96 | $50.05 | $50.02 | - | - |
Oct-05 2021 | $50.02 | $49.97 | $50.05 | $49.99 | - | - |
Oct-04 2021 | $49.99 | $49.96 | $50.02 | $50.01 | - | - |
Oct-03 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
Oct-02 2021 | $50.02 | $50.00 | $50.02 | $50.00 | - | - |
Oct-01 2021 | $50.00 | $49.98 | $50.02 | $50.00 | - | - |
Sep-30 2021 | $50.00 | $49.97 | $50.02 | $50.01 | - | - |
Sep-29 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
Sep-28 2021 | $50.01 | $50.00 | $50.04 | $50.02 | - | - |
Sep-27 2021 | $50.02 | $49.99 | $50.06 | $50.03 | - | - |