Cap Mercado $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $49.99 | $49.99 | $50.05 | $50.05 | - | - |
Oct-10 2021 | $50.04 | $49.97 | $50.05 | $50.00 | - | - |
Oct-09 2021 | $50.00 | $49.99 | $50.02 | $50.00 | - | - |
Oct-08 2021 | $50.00 | $49.98 | $50.02 | $50.01 | - | - |
Oct-07 2021 | $50.01 | $49.97 | $50.05 | $50.01 | - | - |
Oct-06 2021 | $50.02 | $49.96 | $50.05 | $50.02 | - | - |
Oct-05 2021 | $50.02 | $49.97 | $50.05 | $49.99 | - | - |
Oct-04 2021 | $49.99 | $49.96 | $50.02 | $50.01 | - | - |
Oct-03 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
Oct-02 2021 | $50.02 | $50.00 | $50.02 | $50.00 | - | - |
Oct-01 2021 | $50.00 | $49.98 | $50.02 | $50.00 | - | - |
Sep-30 2021 | $50.00 | $49.97 | $50.02 | $50.01 | - | - |
Sep-29 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
Sep-28 2021 | $50.01 | $50.00 | $50.04 | $50.02 | - | - |
Sep-27 2021 | $50.02 | $49.99 | $50.06 | $50.03 | - | - |