Рыночная кепка $2.45T
4.71%
Объем 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $49.99 | $49.99 | $50.05 | $50.05 | - | - |
Oct-10 2021 | $50.04 | $49.97 | $50.05 | $50.00 | - | - |
Oct-09 2021 | $50.00 | $49.99 | $50.02 | $50.00 | - | - |
Oct-08 2021 | $50.00 | $49.98 | $50.02 | $50.01 | - | - |
Oct-07 2021 | $50.01 | $49.97 | $50.05 | $50.01 | - | - |
Oct-06 2021 | $50.02 | $49.96 | $50.05 | $50.02 | - | - |
Oct-05 2021 | $50.02 | $49.97 | $50.05 | $49.99 | - | - |
Oct-04 2021 | $49.99 | $49.96 | $50.02 | $50.01 | - | - |
Oct-03 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
Oct-02 2021 | $50.02 | $50.00 | $50.02 | $50.00 | - | - |
Oct-01 2021 | $50.00 | $49.98 | $50.02 | $50.00 | - | - |
Sep-30 2021 | $50.00 | $49.97 | $50.02 | $50.01 | - | - |
Sep-29 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
Sep-28 2021 | $50.01 | $50.00 | $50.04 | $50.02 | - | - |
Sep-27 2021 | $50.02 | $49.99 | $50.06 | $50.03 | - | - |