Cap Mercado Tk278.41T
3.26%
Volumen 24h Tk11.03T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk5,471.63 | Tk5,471.28 | Tk5,478.48 | Tk5,477.79 | - | - |
Oct-10 2021 | Tk5,477.25 | Tk5,469.29 | Tk5,478.38 | Tk5,472.47 | - | - |
Oct-09 2021 | Tk5,473.08 | Tk5,471.75 | Tk5,474.46 | Tk5,472.85 | - | - |
Oct-08 2021 | Tk5,472.54 | Tk5,471.07 | Tk5,474.77 | Tk5,474.27 | - | - |
Oct-07 2021 | Tk5,474.14 | Tk5,469.78 | Tk5,478.51 | Tk5,473.95 | - | - |
Oct-06 2021 | Tk5,474.51 | Tk5,468.63 | Tk5,478.77 | Tk5,474.62 | - | - |
Oct-05 2021 | Tk5,474.81 | Tk5,469.40 | Tk5,477.91 | Tk5,471.33 | - | - |
Oct-04 2021 | Tk5,471.53 | Tk5,468.89 | Tk5,475.42 | Tk5,473.32 | - | - |
Oct-03 2021 | Tk5,473.61 | Tk5,470.70 | Tk5,475.56 | Tk5,473.77 | - | - |
Oct-02 2021 | Tk5,474.58 | Tk5,472.23 | Tk5,475.25 | Tk5,473.19 | - | - |
Oct-01 2021 | Tk5,472.77 | Tk5,471.10 | Tk5,474.48 | Tk5,473.06 | - | - |
Sep-30 2021 | Tk5,473.15 | Tk5,469.69 | Tk5,475.04 | Tk5,473.76 | - | - |
Sep-29 2021 | Tk5,473.96 | Tk5,470.82 | Tk5,475.79 | Tk5,473.85 | - | - |
Sep-28 2021 | Tk5,474.31 | Tk5,472.70 | Tk5,476.81 | Tk5,475.03 | - | - |
Sep-27 2021 | Tk5,475.02 | Tk5,471.71 | Tk5,479.64 | Tk5,476.19 | - | - |
Análisis de precios históricos y de mercado de Divert Finance (DEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 322 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.