Cap Mercado $3.19T
0.07%
Volumen 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ditto Staked Aptos (stAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.8962 | $1.8860 | $1.9345 | $1.9218 | $145 | $145,279 |
| Dec-27 2025 | $1.9169 | $1.8556 | $1.9306 | $1.8556 | $347 | $146,866 |
| Dec-26 2025 | $1.8556 | $1.7628 | $1.8818 | $1.7628 | - | $142,166 |
| Dec-25 2025 | $1.7916 | $1.7916 | $1.8530 | $1.8078 | $483 | $137,265 |
| Dec-24 2025 | $1.8078 | $1.7331 | $1.8078 | $1.7855 | $470 | $138,506 |
| Dec-23 2025 | $1.7792 | $1.7402 | $1.8073 | $1.8005 | $652 | $136,319 |
| Dec-22 2025 | $1.7928 | $1.7350 | $1.8354 | $1.7627 | $818 | $137,356 |
| Dec-21 2025 | $1.7430 | $1.7262 | $1.8200 | $1.7810 | $571 | $133,539 |
| Dec-20 2025 | $1.7833 | $1.7706 | $1.8428 | $1.8158 | - | $136,631 |
| Dec-19 2025 | $1.8158 | $1.6418 | $1.8203 | $1.6643 | $628 | $139,117 |
| Dec-18 2025 | $1.6643 | $1.6485 | $1.7318 | $1.6965 | $647 | $127,512 |
| Dec-17 2025 | $1.6965 | $1.6883 | $1.8035 | $1.7649 | $703 | $129,976 |
| Dec-16 2025 | $1.7698 | $1.7329 | $1.7779 | $1.7536 | $387 | $135,594 |
| Dec-15 2025 | $1.7536 | $1.7313 | $1.8407 | $1.7867 | $833 | $134,354 |
| Dec-14 2025 | $1.7889 | $1.7889 | $1.9359 | $1.9359 | $984 | $137,062 |