Cap Mercado $2.37T
-6.3%
Volumen 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ditto Staked Aptos (stAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0340 | $1.0340 | $1.1262 | $1.0672 | $986 | $79,225 |
| Feb-26 2026 | $1.0608 | $1.0389 | $1.1051 | $1.1051 | - | $81,273 |
| Feb-25 2026 | $1.1259 | $0.910818 | $1.1613 | $0.910818 | $2,699 | $86,261 |
| Feb-24 2026 | $0.910816 | $0.886355 | $0.921633 | $0.896579 | - | $69,781 |
| Feb-23 2026 | $0.899125 | $0.892094 | $0.95258 | $0.928486 | - | $68,886 |
| Feb-22 2026 | $0.923532 | $0.914939 | $0.976282 | $0.976282 | $525 | $70,756 |
| Feb-21 2026 | $0.983395 | $0.983395 | $1.0313 | $1.0270 | - | $75,342 |
| Feb-20 2026 | $1.0270 | $1.0064 | $1.0270 | $1.0154 | $266 | $78,685 |
| Feb-19 2026 | $1.0091 | $0.9972 | $1.0286 | $1.0211 | $286 | $77,312 |
| Feb-18 2026 | $1.0207 | $1.0187 | $1.0552 | $1.0476 | $285 | $78,202 |
| Feb-17 2026 | $1.0476 | $1.0476 | $1.0668 | $1.0544 | $319 | $80,264 |
| Feb-16 2026 | $1.0568 | $1.0351 | $1.0593 | $1.0586 | $317 | $80,967 |
| Feb-15 2026 | $1.0501 | $1.0401 | $1.0959 | $1.0959 | $281 | $80,456 |
| Feb-14 2026 | $1.0987 | $1.0601 | $1.1060 | $1.0601 | $230 | $84,180 |
| Feb-13 2026 | $1.0650 | $1.0377 | $1.0760 | $1.0519 | $221 | $81,597 |