Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Ditto Staked Aptos (stAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $7.397 | $7.103 | $7.645 | $7.383 | $623 | $566,754 |
| Aug-29 2024 | $7.383 | $7.383 | $7.824 | $7.472 | $10,583 | $565,692 |
| Aug-28 2024 | $7.470 | $7.219 | $7.882 | $7.511 | $384 | $572,348 |
| Aug-27 2024 | $7.511 | $7.511 | $8.217 | $7.680 | $7,320 | $575,476 |
| Aug-26 2024 | $7.680 | $7.680 | $8.103 | $8.103 | $1,023 | $588,465 |
| Aug-25 2024 | $8.107 | $7.577 | $8.138 | $7.843 | $1,638 | $621,169 |
| Aug-24 2024 | $7.843 | $7.778 | $8.120 | $7.796 | $1,041 | $600,889 |
| Aug-23 2024 | $7.848 | $7.085 | $7.913 | $7.085 | $1,358 | $601,274 |
| Aug-22 2024 | $7.086 | $6.898 | $7.086 | $6.985 | $183 | $542,940 |
| Aug-21 2024 | $6.979 | $6.671 | $6.991 | $6.682 | $1,109 | $534,719 |
| Aug-20 2024 | $6.682 | $6.617 | $6.972 | $6.617 | $300 | $512,006 |
| Aug-19 2024 | $6.618 | $6.391 | $6.638 | $6.411 | $2,311 | $507,040 |
| Aug-18 2024 | $6.440 | $6.401 | $6.546 | $6.401 | $138 | $493,443 |
| Aug-17 2024 | $6.400 | $6.399 | $6.560 | $6.521 | $871 | $490,404 |
| Aug-16 2024 | $6.736 | $6.736 | $7.043 | $7.043 | $4,554 | $516,112 |