Cap Mercado $3.37T
-2.89%
Volumen 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ditto Staked Aptos (stAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $2.0657 | $1.9788 | $2.0992 | $1.9788 | $669 | $158,269 |
| Jan-16 2026 | $1.9788 | $1.9421 | $2.0007 | $1.9687 | - | $151,609 |
| Jan-15 2026 | $1.9687 | $1.9687 | $2.1348 | $2.1348 | - | $150,832 |
| Jan-14 2026 | $2.1347 | $2.1133 | $2.1732 | $2.1732 | $298 | $163,555 |
| Jan-13 2026 | $2.1906 | $1.9553 | $2.1906 | $1.9553 | $1,477 | $167,833 |
| Jan-12 2026 | $1.9553 | $1.9281 | $2.0011 | $1.9436 | $627 | $149,810 |
| Jan-11 2026 | $1.9436 | $1.9436 | $2.0064 | $1.9967 | $196 | $148,911 |
| Jan-10 2026 | $1.9967 | $1.9904 | $2.0246 | $2.0152 | $54 | $152,979 |
| Jan-09 2026 | $2.0152 | $1.9655 | $2.0243 | $2.0096 | $410 | $154,400 |
| Jan-08 2026 | $2.0234 | $1.9748 | $2.0925 | $2.0874 | - | $155,028 |
| Jan-07 2026 | $2.0840 | $2.0711 | $2.1530 | $2.1530 | $435 | $159,670 |
| Jan-06 2026 | $2.1528 | $2.0904 | $2.2098 | $2.1607 | $1,044 | $164,939 |
| Jan-05 2026 | $2.1506 | $2.1129 | $2.1880 | $2.1566 | - | $164,769 |
| Jan-04 2026 | $2.1455 | $2.1036 | $2.1551 | $2.1036 | $6 | $164,380 |
| Jan-03 2026 | $2.1036 | $2.0529 | $2.1206 | $2.0969 | $12 | $161,167 |