Cap Mercado $2.58T
0.51%
Volumen 24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ditto Staked Aptos (stAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.1916 | $1.1673 | $1.2152 | $1.2099 | $404 | $91,300 |
| Feb-06 2026 | $1.2147 | $1.0519 | $1.2175 | $1.0519 | $1,611 | $93,067 |
| Feb-05 2026 | $1.1717 | $1.1414 | $1.3446 | $1.3442 | $3,021 | $89,772 |
| Feb-04 2026 | $1.3445 | $1.3370 | $1.4077 | $1.3730 | $1,087 | $103,015 |
| Feb-03 2026 | $1.3840 | $1.3504 | $1.4260 | $1.4195 | $1,292 | $106,039 |
| Feb-02 2026 | $1.4195 | $1.3617 | $1.4230 | $1.3821 | $1,281 | $108,757 |
| Feb-01 2026 | $1.3589 | $1.3589 | $1.4307 | $1.4104 | $848 | $104,113 |
| Jan-31 2026 | $1.3943 | $1.3649 | $1.5995 | $1.5995 | $1,733 | $106,828 |
| Jan-30 2026 | $1.5995 | $1.5900 | $1.6559 | $1.6525 | $587 | $122,548 |
| Jan-29 2026 | $1.6427 | $1.6106 | $1.7729 | $1.7729 | $964 | $125,861 |
| Jan-28 2026 | $1.7863 | $1.7456 | $1.7874 | $1.7583 | $297 | $136,863 |
| Jan-27 2026 | $1.7567 | $1.6869 | $1.7567 | $1.7144 | $446 | $134,589 |
| Jan-26 2026 | $1.7145 | $1.6484 | $1.7367 | $1.6484 | - | $131,355 |
| Jan-25 2026 | $1.6349 | $1.6181 | $1.7438 | $1.7135 | $683 | $125,262 |
| Jan-24 2026 | $1.7177 | $1.7030 | $1.7263 | $1.7165 | $48 | $131,606 |