Cap Mercado $3.39T
3.05%
Volumen 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Distribute.ai (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00115198 | $0.00107077 | $0.00115198 | $0.00108542 | - | - |
| Dec-08 2025 | $0.00108542 | $0.00108542 | $0.00112767 | $0.00110609 | - | - |
| Dec-07 2025 | $0.00110609 | $0.00104711 | $0.00110609 | $0.00107847 | - | - |
| Dec-06 2025 | $0.00107847 | $0.00107054 | $0.00108441 | $0.00107054 | - | - |
| Dec-05 2025 | $0.00107054 | $0.00107054 | $0.00116497 | $0.00116497 | - | - |
| Dec-04 2025 | $0.00116497 | $0.00116497 | $0.00118007 | $0.00118007 | - | - |
| Dec-03 2025 | $0.00114892 | $0.00113818 | $0.00115751 | $0.00113821 | - | - |
| Dec-02 2025 | $0.00113821 | $0.00102177 | $0.00113821 | $0.00102177 | - | - |
| Dec-01 2025 | $0.00102177 | $0.00102018 | $0.00108422 | $0.00108422 | - | - |
| Nov-30 2025 | $0.001121 | $0.001121 | $0.001121 | $0.001121 | - | - |
| Nov-29 2025 | $0.00112726 | $0.00112726 | $0.00112841 | $0.00112841 | - | - |
| Nov-28 2025 | $0.00112841 | $0.00112841 | $0.00116805 | $0.00116799 | - | - |
| Nov-27 2025 | $0.00116799 | $0.00116263 | $0.00118375 | $0.00117463 | - | - |
| Nov-26 2025 | $0.00112222 | $0.00111957 | $0.0011429 | $0.00112638 | - | - |
| Nov-25 2025 | $0.00112638 | $0.00106427 | $0.00112638 | $0.00106427 | - | - |