Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Distribute.ai (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00080103 | $0.00080103 | $0.00083945 | $0.00080485 | - | - |
| Dec-28 2025 | $0.00080485 | $0.00080233 | $0.00081457 | $0.00080233 | - | - |
| Dec-27 2025 | $0.00080233 | $0.00080201 | $0.00085056 | $0.00084523 | - | - |
| Dec-26 2025 | $0.00084523 | $0.00084075 | $0.00085971 | $0.00085971 | $59 | - |
| Dec-25 2025 | $0.00085971 | $0.00084129 | $0.00085971 | $0.00084129 | - | - |
| Dec-24 2025 | $0.00084129 | $0.00083889 | $0.00086018 | $0.00086018 | - | - |
| Dec-23 2025 | $0.00086018 | $0.00085195 | $0.00086351 | $0.00086351 | - | - |
| Dec-22 2025 | $0.00086351 | $0.00086351 | $0.000873 | $0.000873 | - | - |
| Dec-21 2025 | $0.000873 | $0.00086685 | $0.000873 | $0.00087177 | - | - |
| Dec-20 2025 | $0.00087177 | $0.00087177 | $0.00092241 | $0.00092241 | - | - |
| Dec-19 2025 | $0.00092241 | $0.00090019 | $0.00092603 | $0.00090019 | - | - |
| Dec-18 2025 | $0.00089258 | $0.00089258 | $0.00095227 | $0.00094708 | - | - |
| Dec-17 2025 | $0.00094708 | $0.0009415 | $0.00101955 | $0.00101955 | - | - |
| Dec-16 2025 | $0.00102035 | $0.00100297 | $0.00102035 | $0.00100297 | $541 | - |
| Dec-15 2025 | $0.00100297 | $0.00100297 | $0.00103998 | $0.00103998 | - | - |