Cap Mercado $3.32T
0.88%
Volumen 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Distribute.ai (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00119929 | $0.00110612 | $0.00119929 | $0.00110612 | - | - |
| Nov-17 2025 | $0.00110612 | $0.00110612 | $0.001247 | $0.00120508 | - | - |
| Nov-16 2025 | $0.00120508 | $0.00119894 | $0.00125217 | $0.00122778 | - | - |
| Nov-15 2025 | $0.00122657 | $0.00122657 | $0.00125267 | $0.00125223 | $69 | - |
| Nov-14 2025 | $0.00125223 | $0.00121823 | $0.00128092 | $0.00128092 | - | - |
| Nov-13 2025 | $0.00129303 | $0.00129303 | $0.00139281 | $0.00136145 | - | - |
| Nov-12 2025 | $0.00136145 | $0.00136145 | $0.00143911 | $0.0013981 | - | - |
| Nov-11 2025 | $0.0013981 | $0.0013981 | $0.00155007 | $0.00152572 | $5,685 | - |
| Nov-10 2025 | $0.00153133 | $0.0014945 | $0.00155275 | $0.0014945 | $4,927 | - |
| Nov-09 2025 | $0.0014945 | $0.00142366 | $0.0014945 | $0.00142762 | - | - |
| Nov-08 2025 | $0.00142762 | $0.00142025 | $0.00147903 | $0.00147885 | $117 | - |
| Nov-07 2025 | $0.00147885 | $0.00137001 | $0.00147885 | $0.00142033 | - | - |
| Nov-06 2025 | $0.00143286 | $0.00143286 | $0.00148933 | $0.0014794 | - | - |
| Nov-05 2025 | $0.0014794 | $0.00133033 | $0.00147941 | $0.00137689 | - | - |
| Nov-04 2025 | $0.00137689 | $0.00135525 | $0.00143659 | $0.00140792 | $22,265 | - |