Cap Mercado $2.62T
-1.43%
Volumen 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Distribute.ai (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00036911 | $0.00036902 | $0.00036911 | $0.00036902 | - | - |
| Apr-10 2026 | $0.00036902 | $0.00036033 | $0.00036902 | $0.00036383 | - | - |
| Apr-09 2026 | $0.00036383 | $0.00036383 | $0.00036618 | $0.00036618 | $6 | - |
| Apr-08 2026 | $0.00036618 | $0.00034782 | $0.00036618 | $0.00034782 | - | - |
| Apr-07 2026 | $0.00034782 | $0.00034516 | $0.00035652 | $0.00035652 | - | - |
| Apr-06 2026 | $0.00035652 | $0.00035016 | $0.00035653 | $0.00035016 | - | - |
| Apr-05 2026 | $0.00035016 | $0.00034816 | $0.00035016 | $0.00034816 | $2 | - |
| Apr-04 2026 | $0.00034816 | $0.00034342 | $0.00034816 | $0.00034342 | - | - |
| Apr-03 2026 | $0.00034342 | $0.00034342 | $0.00034342 | $0.00034342 | - | - |
| Apr-02 2026 | $0.00034342 | $0.00034342 | $0.00038991 | $0.00038985 | - | - |
| Apr-01 2026 | $0.00038979 | $0.0003896 | $0.00038983 | $0.0003896 | $1,857 | - |
| Mar-31 2026 | $0.00038965 | $0.00038953 | $0.00038975 | $0.00038964 | $1,856 | - |
| Mar-30 2026 | $0.00038968 | $0.00038952 | $0.0003898 | $0.00038971 | $1,856 | - |
| Mar-29 2026 | $0.0003897 | $0.00038965 | $0.00038977 | $0.00038968 | $1,856 | - |
| Mar-28 2026 | $0.00038965 | $0.00038918 | $0.00038981 | $0.00038976 | $1,856 | - |