Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DinoSwap (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069622 | $0.00067888 | $0.00069622 | $0.00067888 | $192 | $108,243 |
| Aug-19 2025 | $0.00068216 | $0.00068216 | $0.00069553 | $0.00069553 | - | $106,058 |
| Aug-18 2025 | $0.00069721 | $0.00069037 | $0.00070669 | $0.00070669 | $159 | $108,397 |
| Aug-17 2025 | $0.00070669 | $0.00070096 | $0.0007099 | $0.00070096 | $84 | $109,871 |
| Aug-16 2025 | $0.00070096 | $0.00069986 | $0.0007047 | $0.00070379 | - | $108,980 |
| Aug-15 2025 | $0.00070483 | $0.0007012 | $0.0007169 | $0.00071042 | $167 | $109,582 |
| Aug-14 2025 | $0.00070844 | $0.00070673 | $0.0007252 | $0.00072424 | $247 | $110,144 |
| Aug-13 2025 | $0.00072419 | $0.0007161 | $0.00072466 | $0.0007161 | $133 | $112,592 |
| Aug-12 2025 | $0.0007161 | $0.00068793 | $0.0007167 | $0.00068793 | $185 | $111,333 |
| Aug-11 2025 | $0.00068793 | $0.00068666 | $0.00069525 | $0.00068838 | $175 | $106,954 |
| Aug-10 2025 | $0.00068784 | $0.00068597 | $0.00069266 | $0.0006917 | - | $106,941 |
| Aug-09 2025 | $0.00069228 | $0.0006686 | $0.00069228 | $0.0006686 | $253 | $107,630 |
| Aug-08 2025 | $0.0006686 | $0.00065928 | $0.0006686 | $0.00065928 | - | $103,949 |
| Aug-07 2025 | $0.00065928 | $0.00064409 | $0.00065928 | $0.00064409 | $138 | $102,499 |
| Aug-06 2025 | $0.00064409 | $0.00063817 | $0.00064409 | $0.00063854 | - | $100,138 |