Cap Mercado $2.23T
0.26%
Volumen 24h $128.16B
-3.92%
BTC % 52.51%
-0.13%
ETH % 13.63%
0.14%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DinoSwap (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00059103 | $0.00058684 | $0.00059239 | $0.00059239 | $60 | $91,888 |
| Aug-29 2024 | $0.00059239 | $0.00059239 | $0.00059606 | $0.00059274 | $42 | $92,100 |
| Aug-28 2024 | $0.00059274 | $0.00058513 | $0.00059274 | $0.00058558 | $128 | $92,155 |
| Aug-27 2024 | $0.00058558 | $0.00058558 | $0.00060612 | $0.00060612 | $140 | $91,042 |
| Aug-26 2024 | $0.00060612 | $0.00060612 | $0.00061224 | $0.00061224 | $42 | $94,234 |
| Aug-25 2024 | $0.00061307 | $0.00061165 | $0.00061307 | $0.00061278 | $13 | $95,316 |
| Aug-24 2024 | $0.00061278 | $0.0006077 | $0.00061552 | $0.0006085 | $92 | $95,270 |
| Aug-23 2024 | $0.0006085 | $0.00059513 | $0.0006085 | $0.00059513 | $83 | $94,605 |
| Aug-22 2024 | $0.00059513 | $0.00059482 | $0.00059716 | $0.00059716 | $32 | $92,526 |
| Aug-21 2024 | $0.00059716 | $0.0005912 | $0.00059716 | $0.00059197 | $64 | $92,842 |
| Aug-20 2024 | $0.00059197 | $0.00059058 | $0.00059902 | $0.00059432 | $98 | $92,035 |
| Aug-19 2024 | $0.0005928 | $0.00059149 | $0.00059463 | $0.00059463 | $46 | $92,164 |
| Aug-18 2024 | $0.00059757 | $0.00059323 | $0.00059757 | $0.00059323 | $27 | $92,906 |
| Aug-17 2024 | $0.00059323 | $0.00059268 | $0.00059364 | $0.00059364 | $10 | $92,232 |
| Aug-16 2024 | $0.00059364 | $0.00059029 | $0.0005938 | $0.00059029 | $60 | $92,295 |